LastChg. % 1DChg. Abs.
107.390-0.18%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024107.120107.120107.050107.050-0.03%--
06/20/2024107.100107.110107.100107.110+0.06%--
06/21/2024107.160107.160107.090107.090-0.02%--
06/24/2024107.150107.160107.150107.160+0.07%--
06/25/2024107.120107.180107.120107.180+0.02%--
06/26/2024107.300107.300107.150107.150-0.03%--
06/27/2024107.150107.150107.130107.130-0.02%--
06/28/2024107.190107.190107.160107.160+0.03%--
07/01/2024107.240107.240107.050107.050-0.10%--
07/02/2024107.110107.120107.110107.120+0.07%--
07/03/2024107.210107.210107.210107.210+0.08%--
07/04/2024107.310107.310107.210107.230+0.02%--
07/05/2024107.300107.300107.290107.290+0.06%--
07/08/2024107.290107.410107.290107.410+0.11%--
07/09/2024107.370107.370107.270107.270-0.13%--
07/10/2024107.330107.410107.330107.410+0.13%--
07/11/2024107.470107.600107.470107.600+0.18%--
07/12/2024107.610107.690107.610107.690+0.08%--
07/15/2024107.810107.810107.690107.6900.00%--
07/16/2024107.630107.720107.630107.720+0.03%--
07/17/2024107.650107.650107.590107.590-0.12%--
07/18/2024107.640107.640107.580107.580-0.01%--
07/19/2024107.510107.510107.390107.390-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas