| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.270 | +0.20% | +0.210 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 103.820 | 103.840 | 103.660 | 103.660 | -0.06% | - | - |
| 10/25/2024 | 103.630 | 103.670 | 103.630 | 103.670 | +0.01% | - | - |
| 10/28/2024 | 103.700 | 103.800 | 103.700 | 103.790 | +0.12% | - | - |
| 10/29/2024 | 103.800 | 103.800 | 103.730 | 103.730 | -0.06% | - | - |
| 10/30/2024 | 103.700 | 103.700 | 103.500 | 103.500 | -0.22% | - | - |
| 10/31/2024 | 103.250 | 103.250 | 103.140 | 103.140 | -0.35% | - | - |
| 11/01/2024 | 103.430 | 103.430 | 103.430 | 103.430 | +0.28% | - | - |
| 11/04/2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.04% | - | - |
| 11/05/2024 | 103.320 | 103.430 | 103.320 | 103.430 | +0.04% | - | - |
| 11/06/2024 | 103.660 | 103.660 | 103.660 | 103.660 | +0.22% | - | - |
| 11/07/2024 | 103.940 | 103.940 | 103.940 | 103.940 | +0.27% | - | - |
| 11/08/2024 | 103.900 | 103.900 | 103.900 | 103.900 | -0.04% | - | - |
| 11/11/2024 | 104.100 | 104.100 | 104.100 | 104.100 | +0.19% | - | - |
| 11/12/2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.18% | - | - |
| 11/13/2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.02% | - | - |
| 11/14/2024 | 104.150 | 104.150 | 104.150 | 104.150 | +0.25% | - | - |
| 11/15/2024 | 104.030 | 104.030 | 104.000 | 104.020 | -0.12% | - | - |
| 11/18/2024 | 103.930 | 103.930 | 103.930 | 103.930 | -0.09% | - | - |
| 11/19/2024 | 104.080 | 104.080 | 104.080 | 104.080 | +0.14% | - | - |
| 11/20/2024 | 104.110 | 104.110 | 104.000 | 104.000 | -0.08% | - | - |
| 11/21/2024 | 104.060 | 104.060 | 104.060 | 104.060 | +0.06% | - | - |
| 11/22/2024 | 104.130 | 104.270 | 104.130 | 104.270 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover