| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.750 | +0.18% | +0.190 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 103.500 | 103.510 | 103.430 | 103.430 | +0.04% | - | - |
| 10/25/2024 | 103.390 | 103.410 | 103.390 | 103.410 | -0.02% | - | - |
| 10/28/2024 | 103.400 | 103.540 | 103.400 | 103.530 | +0.12% | - | - |
| 10/29/2024 | 103.540 | 103.540 | 103.490 | 103.490 | -0.04% | - | - |
| 10/30/2024 | 103.490 | 103.490 | 103.280 | 103.280 | -0.20% | - | - |
| 10/31/2024 | 103.110 | 103.110 | 103.000 | 103.000 | -0.27% | - | - |
| 11/01/2024 | 103.220 | 103.220 | 103.220 | 103.220 | +0.21% | - | - |
| 11/04/2024 | 103.200 | 103.200 | 103.200 | 103.200 | -0.02% | - | - |
| 11/05/2024 | 103.170 | 103.230 | 103.170 | 103.230 | +0.03% | - | - |
| 11/06/2024 | 103.460 | 103.460 | 103.460 | 103.460 | +0.22% | - | - |
| 11/07/2024 | 103.730 | 103.730 | 103.730 | 103.730 | +0.26% | - | - |
| 11/08/2024 | 103.720 | 103.720 | 103.720 | 103.720 | -0.01% | - | - |
| 11/11/2024 | 103.860 | 103.860 | 103.860 | 103.860 | +0.13% | - | - |
| 11/12/2024 | 103.670 | 103.670 | 103.670 | 103.670 | -0.18% | - | - |
| 11/13/2024 | 103.640 | 103.640 | 103.640 | 103.640 | -0.03% | - | - |
| 11/14/2024 | 103.830 | 103.830 | 103.830 | 103.830 | +0.18% | - | - |
| 11/15/2024 | 103.730 | 103.730 | 103.720 | 103.730 | -0.10% | - | - |
| 11/18/2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.11% | - | - |
| 11/19/2024 | 103.560 | 103.560 | 103.560 | 103.560 | -0.06% | - | - |
| 11/20/2024 | 103.580 | 103.580 | 103.500 | 103.500 | -0.06% | - | - |
| 11/21/2024 | 103.560 | 103.560 | 103.560 | 103.560 | +0.06% | - | - |
| 11/22/2024 | 103.600 | 103.750 | 103.600 | 103.750 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover