LastChg. % 1DChg. Abs.
103.5300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/2026103.530103.530103.530103.5300.00%--
02/16/2026103.530103.530103.530103.530+0.03%--
02/13/2026103.500103.500103.500103.5000.00%--
02/12/2026103.500103.500103.500103.500+0.01%--
02/11/2026103.490103.490103.490103.4900.00%--
02/10/2026103.490103.490103.490103.490+0.01%--
02/09/2026103.480103.480103.480103.480+0.03%--
02/06/2026103.450103.450103.450103.450+0.01%--
02/05/2026103.450103.450103.440103.440-0.01%--
02/04/2026103.450103.450103.450103.450+0.01%--
02/03/2026103.440103.440103.440103.440+0.01%--
02/02/2026103.420103.430103.420103.430+0.03%--
01/30/2026103.400103.400103.400103.400+0.01%--
01/29/2026103.400103.400103.390103.3900.00%--
01/28/2026103.390103.390103.390103.3900.00%--
01/27/2026103.390103.390103.390103.390+0.01%--
01/26/2026103.380103.380103.380103.380+0.02%--
01/23/2026103.360103.360103.360103.360+0.01%--
01/22/2026103.350103.350103.350103.350+0.01%--
01/21/2026103.330103.340103.330103.340+0.01%--
01/20/2026103.330103.330103.330103.3300.00%--
01/19/2026103.330103.330103.330103.330+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas