LastChg. % 1DChg. Abs.
106.690-0.17%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024106.240106.240106.160106.160-0.03%--
06/20/2024106.200106.220106.200106.220+0.06%--
06/21/2024106.230106.230106.200106.200-0.02%--
06/24/2024106.200106.230106.200106.230+0.03%--
06/25/2024106.230106.250106.230106.250+0.02%--
06/26/2024106.340106.340106.200106.200-0.05%--
06/27/2024106.210106.210106.200106.2000.00%--
06/28/2024106.250106.250106.230106.230+0.03%--
07/01/2024106.280106.280106.160106.160-0.07%--
07/02/2024106.200106.250106.200106.250+0.08%--
07/03/2024106.330106.430106.330106.430+0.17%--
07/04/2024106.440106.440106.410106.440+0.01%--
07/05/2024106.490106.530106.490106.530+0.08%--
07/08/2024106.520106.560106.520106.560+0.03%--
07/09/2024106.520106.520106.420106.420-0.13%--
07/10/2024106.480106.610106.480106.610+0.18%--
07/11/2024106.680106.790106.680106.790+0.17%--
07/12/2024106.810106.920106.810106.920+0.12%--
07/15/2024107.100107.100106.910106.910-0.01%--
07/16/2024106.880106.960106.880106.960+0.05%--
07/17/2024106.890106.890106.860106.860-0.09%--
07/18/2024106.890106.890106.870106.870+0.01%--
07/19/2024106.760106.760106.690106.690-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas