| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.010 | -1.25% | -1.100 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 91.840 | 93.380 | 91.840 | 93.380 | +0.73% | 18,676 | 20,000 |
| 10/24/2024 | 91.820 | 91.820 | 91.820 | 91.820 | -1.67% | - | - |
| 10/25/2024 | 92.120 | 92.120 | 92.120 | 92.120 | +0.33% | - | - |
| 10/28/2024 | 93.950 | 93.950 | 92.890 | 92.910 | +0.86% | - | - |
| 10/29/2024 | 92.670 | 92.670 | 92.670 | 92.670 | -0.26% | - | - |
| 10/30/2024 | 92.320 | 92.320 | 92.320 | 92.320 | -0.38% | - | - |
| 10/31/2024 | 91.270 | 91.270 | 91.270 | 91.270 | -1.14% | - | - |
| 11/05/2024 | 93.880 | 93.880 | 93.880 | 93.880 | +2.86% | 18,776 | 20,000 |
| 11/06/2024 | 92.350 | 92.350 | 92.350 | 92.350 | -1.63% | - | - |
| 11/08/2024 | 92.130 | 92.130 | 92.130 | 92.130 | -0.24% | - | - |
| 11/11/2024 | 93.410 | 93.410 | 93.410 | 93.410 | +1.39% | - | - |
| 11/13/2024 | 89.820 | 89.820 | 89.820 | 89.820 | -3.84% | - | - |
| 11/14/2024 | 86.900 | 86.900 | 86.900 | 86.900 | -3.25% | - | - |
| 11/15/2024 | 89.270 | 90.630 | 89.270 | 90.630 | +4.29% | 9,063 | 10,000 |
| 11/19/2024 | 89.710 | 89.710 | 89.710 | 89.710 | -1.02% | - | - |
| 11/20/2024 | 88.110 | 88.110 | 88.110 | 88.110 | -1.78% | - | - |
| 11/22/2024 | 87.010 | 87.010 | 87.010 | 87.010 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover