| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.140 | +0.29% | +0.320 |
| 07/04/2024, 16:08:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 109.650 | 109.800 | 109.650 | 109.800 | -0.36% | - | - |
| 06/05/2024 | 109.310 | 109.310 | 109.310 | 109.310 | -0.45% | - | - |
| 06/06/2024 | 109.580 | 109.580 | 109.580 | 109.580 | +0.25% | - | - |
| 06/07/2024 | 110.220 | 110.220 | 110.220 | 110.220 | +0.58% | - | - |
| 06/10/2024 | 109.700 | 109.700 | 109.700 | 109.700 | -0.47% | - | - |
| 06/11/2024 | 109.730 | 109.730 | 109.730 | 109.730 | +0.03% | - | - |
| 06/12/2024 | 109.340 | 109.340 | 109.340 | 109.340 | -0.36% | - | - |
| 06/13/2024 | 109.140 | 109.140 | 109.060 | 109.060 | -0.26% | - | - |
| 06/14/2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.59% | - | - |
| 06/17/2024 | 108.260 | 108.260 | 108.260 | 108.260 | -0.15% | - | - |
| 06/18/2024 | 108.070 | 108.070 | 108.070 | 108.070 | -0.18% | - | - |
| 06/19/2024 | 108.440 | 108.440 | 108.440 | 108.440 | +0.34% | - | - |
| 06/20/2024 | 108.690 | 108.690 | 108.690 | 108.690 | +0.23% | - | - |
| 06/21/2024 | 109.030 | 109.030 | 109.030 | 109.030 | +0.31% | - | - |
| 06/24/2024 | 108.810 | 108.810 | 108.810 | 108.810 | -0.20% | - | - |
| 06/25/2024 | 109.490 | 109.490 | 109.490 | 109.490 | +0.62% | - | - |
| 06/26/2024 | 109.650 | 109.650 | 109.650 | 109.650 | +0.15% | - | - |
| 06/27/2024 | 109.460 | 109.460 | 109.460 | 109.460 | -0.17% | - | - |
| 06/28/2024 | 109.460 | 109.460 | 109.460 | 109.460 | 0.00% | - | - |
| 07/01/2024 | 109.750 | 109.750 | 109.750 | 109.750 | +0.26% | - | - |
| 07/02/2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.30% | - | - |
| 07/03/2024 | 109.820 | 109.820 | 109.820 | 109.820 | +0.37% | - | - |
| 07/04/2024 | 110.260 | 110.260 | 110.140 | 110.140 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover