| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.630 | +0.10% | +0.100 |
| 08/20/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2024 | 100.410 | 100.460 | 100.410 | 100.460 | +0.18% | - | - |
| 07/23/2024 | 100.480 | 100.480 | 100.480 | 100.480 | +0.02% | - | - |
| 07/24/2024 | 100.690 | 100.690 | 100.640 | 100.640 | +0.16% | - | - |
| 07/25/2024 | 100.130 | 100.130 | 100.130 | 100.130 | -0.51% | - | - |
| 07/26/2024 | 100.280 | 100.490 | 100.280 | 100.490 | +0.36% | - | - |
| 07/29/2024 | 100.690 | 100.690 | 100.690 | 100.690 | +0.20% | - | - |
| 07/30/2024 | 100.560 | 100.650 | 100.560 | 100.650 | -0.04% | - | - |
| 07/31/2024 | 100.770 | 100.770 | 100.710 | 100.710 | +0.06% | - | - |
| 08/01/2024 | 100.750 | 100.750 | 100.740 | 100.740 | +0.03% | - | - |
| 08/02/2024 | 100.160 | 100.160 | 99.470 | 99.470 | -1.26% | - | - |
| 08/05/2024 | 98.120 | 98.770 | 98.120 | 98.770 | -0.70% | - | - |
| 08/06/2024 | 98.860 | 98.860 | 98.840 | 98.840 | +0.07% | - | - |
| 08/07/2024 | 98.920 | 99.070 | 98.920 | 99.070 | +0.23% | - | - |
| 08/08/2024 | 98.760 | 99.000 | 98.760 | 99.000 | -0.07% | - | - |
| 08/09/2024 | 99.120 | 99.120 | 99.090 | 99.090 | +0.09% | - | - |
| 08/12/2024 | 99.160 | 99.160 | 98.910 | 98.910 | -0.18% | - | - |
| 08/13/2024 | 98.820 | 98.820 | 98.550 | 98.550 | -0.36% | - | - |
| 08/14/2024 | 99.310 | 99.860 | 99.310 | 99.860 | +1.33% | - | - |
| 08/15/2024 | 99.910 | 99.910 | 99.820 | 99.820 | -0.04% | - | - |
| 08/16/2024 | 100.230 | 100.410 | 100.230 | 100.410 | +0.59% | - | - |
| 08/19/2024 | 100.410 | 100.530 | 100.410 | 100.530 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover