LastChg. % 1DChg. Abs.
102.280-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024100.220100.330100.220100.330+0.03%--
10/25/2024100.410100.690100.410100.690+0.36%--
10/28/2024100.870100.870100.780100.780+0.09%--
10/29/2024100.970100.970100.920100.920+0.14%--
10/30/2024100.870100.870100.700100.700-0.22%--
10/31/2024100.610100.770100.610100.770+0.07%--
11/01/2024100.910101.020100.910101.020+0.25%--
11/04/2024101.220101.220101.120101.120+0.10%--
11/05/2024100.990100.990100.990100.990-0.13%--
11/06/2024101.840101.840101.840101.840+0.84%--
11/07/2024101.480101.480101.480101.480-0.35%--
11/08/2024101.360101.490101.360101.490+0.01%--
11/11/2024101.840101.840101.840101.840+0.34%--
11/12/2024100.870102.200100.870102.200+0.35%--
11/13/2024101.610101.610101.500101.500-0.68%--
11/14/2024101.760101.960101.760101.960+0.45%--
11/15/2024101.910101.910101.910101.910-0.05%--
11/18/2024102.750102.750102.630102.630+0.71%--
11/19/2024102.540102.540102.420102.420-0.20%--
11/20/2024102.560102.560102.440102.440+0.02%--
11/21/2024102.450102.450102.290102.290-0.15%--
11/22/2024102.210102.280102.210102.280-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas