| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.300 | -0.28% | -0.170 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 69.410 | 69.410 | 69.410 | 69.410 | +0.96% | - | - |
| 10/25/2024 | 69.650 | 69.650 | 69.650 | 69.650 | +0.35% | - | - |
| 10/28/2024 | 72.980 | 72.980 | 71.650 | 71.650 | +2.87% | - | - |
| 10/29/2024 | 70.210 | 71.850 | 70.210 | 71.850 | +0.28% | - | - |
| 10/30/2024 | 69.760 | 69.760 | 67.770 | 67.770 | -5.68% | - | - |
| 10/31/2024 | 68.050 | 68.050 | 68.050 | 68.050 | +0.41% | - | - |
| 11/01/2024 | 67.380 | 67.380 | 66.760 | 66.760 | -1.90% | - | - |
| 11/04/2024 | 67.550 | 68.400 | 67.550 | 68.400 | +2.46% | - | - |
| 11/05/2024 | 69.600 | 69.600 | 69.430 | 69.430 | +1.51% | - | - |
| 11/06/2024 | 69.620 | 69.620 | 67.710 | 67.710 | -2.48% | - | - |
| 11/07/2024 | 67.480 | 67.480 | 67.480 | 67.480 | -0.34% | - | - |
| 11/08/2024 | 68.190 | 70.620 | 68.190 | 70.620 | +4.65% | - | - |
| 11/11/2024 | 70.370 | 70.370 | 70.040 | 70.040 | -0.82% | - | - |
| 11/12/2024 | 68.150 | 68.150 | 68.150 | 68.150 | -2.70% | - | - |
| 11/13/2024 | 64.990 | 65.370 | 64.990 | 65.370 | -4.08% | - | - |
| 11/14/2024 | 61.610 | 62.130 | 61.610 | 62.130 | -4.96% | - | - |
| 11/15/2024 | 64.080 | 64.080 | 64.080 | 64.080 | +3.14% | - | - |
| 11/18/2024 | 64.150 | 64.150 | 63.540 | 63.540 | -0.84% | - | - |
| 11/19/2024 | 64.360 | 64.360 | 62.080 | 62.080 | -2.30% | - | - |
| 11/20/2024 | 62.500 | 62.500 | 61.970 | 61.970 | -0.18% | - | - |
| 11/21/2024 | 61.810 | 61.810 | 61.470 | 61.470 | -0.81% | - | - |
| 11/22/2024 | 61.300 | 61.300 | 61.300 | 61.300 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover