| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.050 | +0.37% | +0.340 |
| 07/01/2024, 12:03:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 94.130 | 94.130 | 94.130 | 94.130 | +1.23% | - | - |
| 06/04/2024 | 91.910 | 91.910 | 91.910 | 91.910 | -2.36% | - | - |
| 06/05/2024 | 93.960 | 93.960 | 93.690 | 93.690 | +1.94% | - | - |
| 06/06/2024 | 92.530 | 92.530 | 92.530 | 92.530 | -1.24% | - | - |
| 06/07/2024 | 93.740 | 93.740 | 93.160 | 93.160 | +0.68% | - | - |
| 06/10/2024 | 92.930 | 93.280 | 92.930 | 93.280 | +0.13% | - | - |
| 06/11/2024 | 92.360 | 92.360 | 92.360 | 92.360 | -0.99% | - | - |
| 06/12/2024 | 92.330 | 92.330 | 92.330 | 92.330 | -0.03% | - | - |
| 06/13/2024 | 91.660 | 91.660 | 91.660 | 91.660 | -0.73% | - | - |
| 06/17/2024 | 90.150 | 90.150 | 90.150 | 90.150 | -1.65% | - | - |
| 06/18/2024 | 89.390 | 89.390 | 89.390 | 89.390 | -0.84% | - | - |
| 06/19/2024 | 90.200 | 90.310 | 90.200 | 90.310 | +1.03% | - | - |
| 06/20/2024 | 90.790 | 90.790 | 90.790 | 90.790 | +0.53% | - | - |
| 06/21/2024 | 91.370 | 91.370 | 91.160 | 91.160 | +0.41% | - | - |
| 06/24/2024 | 90.850 | 91.880 | 90.850 | 91.880 | +0.79% | - | - |
| 06/25/2024 | 92.130 | 92.130 | 92.010 | 92.010 | +0.14% | - | - |
| 06/26/2024 | 92.260 | 92.260 | 91.690 | 91.690 | -0.35% | - | - |
| 06/27/2024 | 91.930 | 92.010 | 91.930 | 92.010 | +0.35% | - | - |
| 06/28/2024 | 91.550 | 91.710 | 91.550 | 91.710 | -0.33% | - | - |
| 07/01/2024 | 92.320 | 92.320 | 92.050 | 92.050 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover