| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.300 | -0.03% | -0.030 |
| 07/19/2024, 12:13:41 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 102.590 | 102.600 | 102.530 | 102.600 | +0.07% | - | - |
| 06/20/2024 | 102.630 | 102.660 | 102.630 | 102.660 | +0.06% | - | - |
| 06/21/2024 | 102.740 | 102.750 | 102.720 | 102.750 | +0.09% | - | - |
| 06/24/2024 | 102.870 | 102.870 | 102.870 | 102.870 | +0.12% | - | - |
| 06/25/2024 | 102.960 | 102.960 | 102.810 | 102.810 | -0.06% | - | - |
| 06/26/2024 | 102.900 | 102.970 | 102.880 | 102.970 | +0.16% | - | - |
| 06/27/2024 | 102.920 | 103.120 | 102.840 | 103.090 | +0.12% | - | - |
| 06/28/2024 | 103.060 | 103.100 | 103.020 | 103.040 | -0.05% | - | - |
| 07/01/2024 | 103.020 | 103.070 | 103.000 | 103.070 | +0.03% | - | - |
| 07/02/2024 | 103.140 | 103.140 | 103.140 | 103.140 | +0.07% | - | - |
| 07/03/2024 | 103.050 | 103.050 | 103.010 | 103.010 | -0.13% | - | - |
| 07/04/2024 | 103.020 | 103.050 | 103.000 | 103.040 | +0.03% | - | - |
| 07/05/2024 | 103.010 | 103.040 | 103.010 | 103.040 | 0.00% | - | - |
| 07/08/2024 | 103.070 | 103.140 | 103.070 | 103.110 | +0.07% | - | - |
| 07/09/2024 | 103.070 | 103.070 | 103.030 | 103.030 | -0.08% | - | - |
| 07/10/2024 | 103.100 | 103.130 | 103.100 | 103.130 | +0.10% | - | - |
| 07/11/2024 | 103.190 | 103.220 | 103.190 | 103.220 | +0.09% | - | - |
| 07/12/2024 | 103.260 | 103.260 | 103.220 | 103.220 | 0.00% | - | - |
| 07/15/2024 | 103.450 | 103.450 | 103.450 | 103.450 | +0.22% | - | - |
| 07/16/2024 | 103.370 | 103.380 | 103.370 | 103.380 | -0.07% | - | - |
| 07/17/2024 | 103.420 | 103.440 | 103.410 | 103.410 | +0.03% | - | - |
| 07/18/2024 | 103.400 | 103.400 | 103.270 | 103.330 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover