LastChg. % 1DChg. Abs.
105.290+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024104.760104.770104.760104.770-0.01%--
10/28/2024104.940104.940104.940104.940+0.16%--
10/29/2024104.990104.990104.960104.960+0.02%--
10/30/2024104.950104.950104.900104.900-0.06%--
10/31/2024104.920104.920104.890104.890-0.01%--
11/01/2024104.890104.900104.890104.900+0.01%--
11/04/2024104.910104.910104.860104.860-0.04%--
11/05/2024104.870104.940104.870104.940+0.08%--
11/06/2024105.050105.060105.050105.060+0.11%--
11/07/2024105.020105.030105.020105.020-0.04%--
11/08/2024105.010105.010104.940104.940-0.08%--
11/11/2024105.110105.110105.090105.090+0.14%--
11/12/2024105.070105.070105.070105.070-0.02%--
11/13/2024104.970104.970104.970104.970-0.10%--
11/14/2024105.120105.330105.120105.310+0.32%--
11/15/2024105.310105.330105.290105.290-0.02%--
11/18/2024105.200105.200105.120105.140-0.14%--
11/19/2024105.230105.230105.170105.170+0.03%--
11/20/2024105.110105.250105.110105.250+0.08%--
11/21/2024105.270105.270105.240105.2500.00%--
11/22/2024105.230105.290105.230105.290+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas