LastChg. % 1DChg. Abs.
112.870+0.39%+0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024111.030111.140111.030111.140+0.20%--
10/25/2024111.120111.120111.090111.090-0.04%--
10/28/2024110.960111.300110.960111.250+0.14%--
10/29/2024111.220111.220111.180111.180-0.06%--
10/30/2024111.190111.190110.750110.750-0.39%--
10/31/2024110.480110.480110.230110.230-0.47%--
11/01/2024110.380110.600110.380110.600+0.34%--
11/04/2024110.450110.540110.450110.540-0.05%--
11/05/2024110.370110.510110.370110.510-0.03%--
11/06/2024111.100111.360111.100111.360+0.77%--
11/07/2024111.570111.630111.570111.630+0.24%--
11/08/2024111.780111.810111.780111.780+0.13%--
11/11/2024111.990112.240111.990112.240+0.41%--
11/12/2024112.170112.200112.170112.200-0.04%--
11/13/2024112.230112.330112.230112.330+0.12%--
11/14/2024112.270112.590112.270112.590+0.23%--
11/15/2024112.520112.520112.390112.390-0.18%--
11/18/2024112.270112.270112.200112.200-0.17%--
11/19/2024112.410112.410112.240112.240+0.04%--
11/20/2024112.170112.170112.120112.120-0.11%--
11/21/2024112.120112.430112.120112.430+0.28%--
11/22/2024112.420112.870112.420112.870+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas