| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.980 | +0.66% | +0.620 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 92.120 | 93.920 | 92.120 | 93.060 | +1.16% | - | - |
| 10/25/2024 | 91.800 | 92.060 | 91.800 | 92.060 | -1.07% | - | - |
| 10/28/2024 | 91.910 | 92.170 | 91.910 | 92.070 | +0.01% | - | - |
| 10/29/2024 | 92.130 | 92.130 | 90.880 | 90.880 | -1.29% | - | - |
| 10/30/2024 | 90.640 | 90.640 | 90.090 | 90.090 | -0.87% | - | - |
| 10/31/2024 | 89.760 | 89.760 | 88.420 | 88.420 | -1.85% | - | - |
| 11/01/2024 | 89.040 | 89.040 | 89.040 | 89.040 | +0.70% | - | - |
| 11/04/2024 | 91.000 | 91.000 | 90.040 | 90.040 | +1.12% | 27,300 | 30,000 |
| 11/05/2024 | 89.990 | 91.990 | 89.990 | 90.680 | +0.71% | 25,757 | 28,000 |
| 11/06/2024 | 89.990 | 89.990 | 86.200 | 86.200 | -4.94% | 17,998 | 20,000 |
| 11/07/2024 | 90.800 | 90.800 | 90.800 | 90.800 | +5.34% | - | - |
| 11/08/2024 | 90.680 | 90.680 | 90.680 | 90.680 | -0.13% | - | - |
| 11/11/2024 | 94.040 | 94.040 | 91.790 | 91.790 | +1.22% | 150,464 | 160,000 |
| 11/12/2024 | 90.850 | 90.850 | 90.850 | 90.850 | -1.02% | - | - |
| 11/13/2024 | 96.250 | 96.250 | 94.990 | 94.990 | +4.56% | 48,065 | 50,000 |
| 11/14/2024 | 97.380 | 97.380 | 95.370 | 95.370 | +0.40% | 23,371 | 24,000 |
| 11/15/2024 | 95.340 | 96.200 | 95.340 | 96.200 | +0.87% | - | - |
| 11/18/2024 | 95.850 | 95.850 | 95.850 | 95.850 | -0.36% | - | - |
| 11/19/2024 | 96.790 | 96.790 | 94.590 | 94.590 | -1.31% | 23,230 | 24,000 |
| 11/20/2024 | 94.850 | 94.850 | 93.730 | 93.730 | -0.91% | - | - |
| 11/21/2024 | 93.360 | 93.360 | 93.360 | 93.360 | -0.39% | - | - |
| 11/22/2024 | 93.300 | 93.980 | 93.300 | 93.980 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover