| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.700 | +0.01% | +0.010 |
| 07/19/2024, 17:00:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 92.730 | 92.730 | 92.560 | 92.560 | -0.11% | - | - |
| 06/20/2024 | 92.640 | 93.670 | 92.640 | 93.670 | +1.20% | - | - |
| 06/21/2024 | 93.660 | 93.800 | 93.660 | 93.800 | +0.14% | - | - |
| 06/24/2024 | 93.390 | 93.920 | 93.390 | 93.920 | +0.13% | - | - |
| 06/25/2024 | 93.890 | 94.150 | 93.890 | 94.150 | +0.24% | - | - |
| 06/26/2024 | 94.210 | 94.210 | 93.100 | 93.100 | -1.12% | - | - |
| 06/27/2024 | 93.010 | 93.010 | 91.740 | 91.740 | -1.46% | - | - |
| 06/28/2024 | 91.950 | 91.950 | 91.160 | 91.160 | -0.63% | - | - |
| 07/01/2024 | 91.360 | 92.420 | 91.360 | 92.420 | +1.38% | - | - |
| 07/02/2024 | 92.170 | 92.170 | 91.260 | 91.260 | -1.26% | - | - |
| 07/03/2024 | 91.290 | 92.180 | 91.290 | 92.180 | +1.01% | - | - |
| 07/04/2024 | 92.220 | 92.610 | 92.220 | 92.540 | +0.39% | - | - |
| 07/05/2024 | 92.870 | 93.630 | 92.870 | 93.630 | +1.18% | - | - |
| 07/08/2024 | 93.610 | 93.610 | 92.910 | 92.910 | -0.77% | - | - |
| 07/09/2024 | 92.880 | 92.880 | 92.120 | 92.120 | -0.85% | - | - |
| 07/10/2024 | 92.160 | 93.030 | 92.160 | 93.030 | +0.99% | - | - |
| 07/11/2024 | 93.000 | 94.740 | 93.000 | 94.740 | +1.84% | - | - |
| 07/12/2024 | 94.880 | 94.990 | 94.880 | 94.990 | +0.26% | - | - |
| 07/15/2024 | 94.750 | 94.750 | 92.750 | 92.750 | -2.36% | - | - |
| 07/16/2024 | 92.560 | 92.560 | 91.940 | 91.940 | -0.87% | - | - |
| 07/17/2024 | 92.160 | 94.640 | 92.160 | 92.780 | +0.91% | 49,213 | 52,000 |
| 07/18/2024 | 92.640 | 94.920 | 92.640 | 92.690 | -0.10% | 75,847 | 80,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover