| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.440 | -1.00% | -0.670 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 70.340 | 70.600 | 70.340 | 70.600 | -0.90% | - | - |
| 06/21/2024 | 70.730 | 70.730 | 70.340 | 70.340 | -0.37% | - | - |
| 06/24/2024 | 69.950 | 69.950 | 69.430 | 69.430 | -1.29% | - | - |
| 06/25/2024 | 69.300 | 69.300 | 69.170 | 69.170 | -0.37% | - | - |
| 06/26/2024 | 69.160 | 69.160 | 68.900 | 68.900 | -0.39% | - | - |
| 06/27/2024 | 68.630 | 68.640 | 67.330 | 67.330 | -2.28% | - | - |
| 06/28/2024 | 66.280 | 66.280 | 66.280 | 66.280 | -1.56% | - | - |
| 07/01/2024 | 67.570 | 67.570 | 67.570 | 67.570 | +1.95% | - | - |
| 07/02/2024 | 68.620 | 68.620 | 68.620 | 68.620 | +1.55% | - | - |
| 07/03/2024 | 65.220 | 65.220 | 65.220 | 65.220 | -4.95% | - | - |
| 07/04/2024 | 64.690 | 64.950 | 64.690 | 64.950 | -0.41% | - | - |
| 07/05/2024 | 64.950 | 64.950 | 64.950 | 64.950 | 0.00% | - | - |
| 07/08/2024 | 65.840 | 65.840 | 65.840 | 65.840 | +1.37% | - | - |
| 07/09/2024 | 65.050 | 65.050 | 65.050 | 65.050 | -1.20% | - | - |
| 07/10/2024 | 65.440 | 65.440 | 65.440 | 65.440 | +0.60% | - | - |
| 07/11/2024 | 65.700 | 65.700 | 65.700 | 65.700 | +0.40% | - | - |
| 07/12/2024 | 66.620 | 66.620 | 66.620 | 66.620 | +1.40% | - | - |
| 07/15/2024 | 67.770 | 67.770 | 67.770 | 67.770 | +1.73% | - | - |
| 07/16/2024 | 65.930 | 65.930 | 65.930 | 65.930 | -2.72% | - | - |
| 07/17/2024 | 65.790 | 65.790 | 65.790 | 65.790 | -0.21% | - | - |
| 07/18/2024 | 67.110 | 67.110 | 67.110 | 67.110 | +2.01% | - | - |
| 07/19/2024 | 66.440 | 66.440 | 66.440 | 66.440 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover