LastChg. % 1DChg. Abs.
69.760-0.85%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202470.20070.20070.20070.200+0.19%--
10/25/202470.04070.04070.04070.040-0.23%--
10/28/202470.14070.14070.14070.140+0.14%--
10/29/202470.56070.56070.56070.560+0.60%--
10/30/202470.26070.26069.84069.840-1.02%--
10/31/202469.81070.39069.81070.390+0.79%--
11/01/202470.21070.21069.92069.920-0.67%--
11/04/202469.62069.62069.48069.480-0.63%--
11/05/202469.18069.18069.18069.180-0.43%--
11/06/202469.31069.31069.31069.310+0.19%--
11/07/202468.58068.58068.58068.580-1.05%--
11/08/202469.71069.71069.71069.710+1.65%--
11/11/202470.82070.82070.82070.820+1.59%--
11/12/202469.50069.50069.50069.500-1.86%--
11/13/202468.92068.92068.92068.920-0.83%--
11/14/202468.62068.62068.62068.620-0.44%--
11/15/202469.03069.03069.03069.030+0.60%--
11/18/202469.99069.99069.56069.560+0.77%--
11/19/202468.54068.54068.54068.540-1.47%--
11/20/202469.66069.66069.66069.660+1.63%--
11/21/202470.36070.36070.36070.360+1.00%--
11/22/202470.35070.35069.76069.760-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas