| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.730 | +0.54% | +0.530 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 97.120 | 97.120 | 97.120 | 97.120 | +0.06% | - | - |
| 10/28/2024 | 97.690 | 97.690 | 97.450 | 97.450 | +0.34% | - | - |
| 10/29/2024 | 97.990 | 98.070 | 97.990 | 98.070 | +0.64% | - | - |
| 10/30/2024 | 97.760 | 97.760 | 97.760 | 97.760 | -0.32% | - | - |
| 10/31/2024 | 96.750 | 96.750 | 96.210 | 96.210 | -1.59% | - | - |
| 11/01/2024 | 96.030 | 96.450 | 96.030 | 96.450 | +0.25% | - | - |
| 11/04/2024 | 96.740 | 96.740 | 96.740 | 96.740 | +0.30% | - | - |
| 11/05/2024 | 96.900 | 96.900 | 96.900 | 96.900 | +0.17% | - | - |
| 11/08/2024 | 97.490 | 97.490 | 97.490 | 97.490 | +0.61% | - | - |
| 11/11/2024 | 98.600 | 98.600 | 98.600 | 98.600 | +1.14% | - | - |
| 11/12/2024 | 99.020 | 99.020 | 98.720 | 98.720 | +0.12% | - | - |
| 11/13/2024 | 98.630 | 98.630 | 98.630 | 98.630 | -0.09% | - | - |
| 11/14/2024 | 98.160 | 98.160 | 98.160 | 98.160 | -0.48% | - | - |
| 11/15/2024 | 98.790 | 98.790 | 98.790 | 98.790 | +0.64% | - | - |
| 11/18/2024 | 99.010 | 99.140 | 99.010 | 99.140 | +0.35% | - | - |
| 11/20/2024 | 98.790 | 98.790 | 98.030 | 98.030 | -1.12% | - | - |
| 11/21/2024 | 98.340 | 98.340 | 98.200 | 98.200 | +0.17% | - | - |
| 11/22/2024 | 98.730 | 98.730 | 98.730 | 98.730 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover