LastChg. % 1DChg. Abs.
101.850+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024101.290101.290101.290101.290-0.04%--
06/21/2024101.270101.270101.070101.070-0.22%--
06/24/2024101.020101.020101.020101.020-0.05%--
06/25/2024101.080101.080101.010101.010-0.01%--
06/26/202499.82099.82099.75099.750-1.25%--
06/27/202499.83099.83099.76099.770+0.02%--
06/28/2024100.010101.290100.010101.290+1.52%--
07/01/2024101.390101.420101.390101.420+0.13%--
07/02/2024101.600101.600101.580101.580+0.16%--
07/03/2024101.560101.560101.560101.560-0.02%--
07/04/2024101.580101.830101.580101.830+0.27%--
07/05/2024101.820101.820101.820101.820-0.01%--
07/08/2024101.910101.920101.910101.920+0.10%--
07/09/2024101.920101.920101.600101.600-0.31%--
07/10/2024101.580101.580101.580101.580-0.02%--
07/11/2024101.620101.640101.620101.640+0.06%--
07/12/2024101.680101.680101.680101.680+0.04%--
07/15/2024101.840101.840101.800101.800+0.12%--
07/16/2024101.740101.770101.740101.770-0.03%--
07/17/2024101.750101.750101.750101.750-0.02%--
07/18/2024101.720101.720101.700101.700-0.05%--
07/19/2024101.690101.850101.690101.850+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas