| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.120 | -1.40% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.540 | 1.540 | 1.450 | 1.530 | -2.55% | - | - |
| 10/25/2024 | 1.570 | 1.570 | 1.490 | 1.510 | -1.31% | - | - |
| 10/28/2024 | 1.490 | 1.620 | 1.490 | 1.600 | +5.96% | - | - |
| 10/29/2024 | 1.580 | 1.710 | 1.580 | 1.710 | +6.87% | - | - |
| 10/30/2024 | 1.700 | 1.720 | 1.690 | 1.710 | 0.00% | - | - |
| 10/31/2024 | 1.720 | 1.740 | 1.720 | 1.740 | +1.75% | - | - |
| 11/01/2024 | 1.730 | 1.730 | 1.720 | 1.720 | -1.15% | - | - |
| 11/04/2024 | 1.720 | 1.720 | 1.680 | 1.710 | -0.58% | - | - |
| 11/05/2024 | 1.720 | 1.740 | 1.720 | 1.730 | +1.17% | - | - |
| 11/06/2024 | 1.830 | 1.900 | 1.830 | 1.870 | +8.09% | - | - |
| 11/07/2024 | 1.810 | 1.810 | 1.730 | 1.760 | -5.88% | - | - |
| 11/08/2024 | 1.830 | 1.860 | 1.830 | 1.850 | +5.11% | - | - |
| 11/11/2024 | 1.830 | 1.860 | 1.830 | 1.850 | 0.00% | - | - |
| 11/12/2024 | 1.880 | 1.900 | 1.860 | 1.900 | +2.70% | - | - |
| 11/13/2024 | 1.940 | 2.150 | 1.940 | 2.150 | +13.16% | - | - |
| 11/14/2024 | 2.130 | 2.140 | 2.040 | 2.050 | -4.65% | - | - |
| 11/15/2024 | 2.020 | 2.020 | 1.970 | 1.970 | -3.90% | - | - |
| 11/18/2024 | 2.020 | 2.060 | 2.020 | 2.030 | +3.05% | - | - |
| 11/19/2024 | 2.020 | 2.100 | 2.020 | 2.070 | +1.97% | - | - |
| 11/20/2024 | 2.070 | 2.130 | 2.070 | 2.130 | +2.90% | - | - |
| 11/21/2024 | 2.140 | 2.170 | 2.140 | 2.150 | +0.94% | - | - |
| 11/22/2024 | 2.150 | 2.170 | 2.120 | 2.120 | -1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover