| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.250 | +1.63% | +0.020 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 0.795 | 0.857 | 0.795 | 0.835 | +6.10% | - | - |
| 06/10/2024 | 0.911 | 0.923 | 0.829 | 0.829 | -0.72% | - | - |
| 06/11/2024 | 0.849 | 0.929 | 0.849 | 0.885 | +6.76% | - | - |
| 06/12/2024 | 0.907 | 0.975 | 0.899 | 0.967 | +9.27% | - | - |
| 06/13/2024 | 1.060 | 1.230 | 1.060 | 1.230 | +27.20% | - | - |
| 06/14/2024 | 1.230 | 1.330 | 1.230 | 1.290 | +4.88% | - | - |
| 06/17/2024 | 1.290 | 1.350 | 1.260 | 1.260 | -2.33% | - | - |
| 06/18/2024 | 1.240 | 1.260 | 1.240 | 1.250 | -0.79% | - | - |
| 06/19/2024 | 1.260 | 1.280 | 1.260 | 1.270 | +1.60% | - | - |
| 06/20/2024 | 1.270 | 1.270 | 1.230 | 1.230 | -3.15% | - | - |
| 06/21/2024 | 1.270 | 1.300 | 1.250 | 1.280 | +4.07% | - | - |
| 06/24/2024 | 1.230 | 1.230 | 1.190 | 1.230 | -3.91% | - | - |
| 06/25/2024 | 1.250 | 1.260 | 1.230 | 1.260 | +2.44% | - | - |
| 06/26/2024 | 1.280 | 1.330 | 1.280 | 1.320 | +4.76% | - | - |
| 06/27/2024 | 1.320 | 1.350 | 1.320 | 1.350 | +2.27% | - | - |
| 06/28/2024 | 1.330 | 1.340 | 1.310 | 1.320 | -2.22% | - | - |
| 07/01/2024 | 1.260 | 1.310 | 1.260 | 1.290 | -2.27% | - | - |
| 07/02/2024 | 1.330 | 1.340 | 1.320 | 1.320 | +2.33% | - | - |
| 07/03/2024 | 1.290 | 1.290 | 1.240 | 1.250 | -5.30% | - | - |
| 07/04/2024 | 1.230 | 1.260 | 1.210 | 1.230 | -1.60% | - | - |
| 07/05/2024 | 1.210 | 1.250 | 1.200 | 1.250 | +1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover