| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.790 | +1.74% | +0.150 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.140 | 9.200 | 9.130 | 9.170 | +1.33% | - | - |
| 06/20/2024 | 9.130 | 9.150 | 9.100 | 9.100 | -0.76% | - | - |
| 06/21/2024 | 9.100 | 9.100 | 9.080 | 9.100 | 0.00% | - | - |
| 06/24/2024 | 8.930 | 8.960 | 8.840 | 8.960 | -1.54% | - | - |
| 06/25/2024 | 8.980 | 8.980 | 8.870 | 8.870 | -1.00% | - | - |
| 06/26/2024 | 8.860 | 9.000 | 8.860 | 8.970 | +1.13% | - | - |
| 06/27/2024 | 8.940 | 9.050 | 8.910 | 9.050 | +0.89% | - | - |
| 06/28/2024 | 9.000 | 9.050 | 8.990 | 9.050 | 0.00% | - | - |
| 07/01/2024 | 8.980 | 9.080 | 8.980 | 9.050 | 0.00% | - | - |
| 07/02/2024 | 9.180 | 9.350 | 9.180 | 9.220 | +1.88% | - | - |
| 07/03/2024 | 9.100 | 9.110 | 9.020 | 9.110 | -1.19% | - | - |
| 07/04/2024 | 9.050 | 9.110 | 8.970 | 9.050 | -0.66% | - | - |
| 07/05/2024 | 8.960 | 8.980 | 8.840 | 8.890 | -1.77% | - | - |
| 07/08/2024 | 8.840 | 8.840 | 8.740 | 8.790 | -1.12% | - | - |
| 07/09/2024 | 8.860 | 8.870 | 8.780 | 8.780 | -0.11% | - | - |
| 07/10/2024 | 8.460 | 8.520 | 8.460 | 8.480 | -3.42% | - | - |
| 07/11/2024 | 8.440 | 8.610 | 8.440 | 8.540 | +0.71% | - | - |
| 07/12/2024 | 8.510 | 8.530 | 8.490 | 8.500 | -0.47% | - | - |
| 07/15/2024 | 8.510 | 8.510 | 8.440 | 8.450 | -0.59% | - | - |
| 07/16/2024 | 8.650 | 8.850 | 8.650 | 8.840 | +4.62% | - | - |
| 07/17/2024 | 8.800 | 8.920 | 8.790 | 8.810 | -0.34% | - | - |
| 07/18/2024 | 8.740 | 8.760 | 8.570 | 8.640 | -1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover