| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.290 | -0.87% | -0.090 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.230 | 9.230 | 9.050 | 9.110 | -2.36% | - | - |
| 10/25/2024 | 9.150 | 9.150 | 8.960 | 9.050 | -0.66% | - | - |
| 10/28/2024 | 9.130 | 9.400 | 9.130 | 9.400 | +3.87% | - | - |
| 10/29/2024 | 9.280 | 9.390 | 9.280 | 9.390 | -0.11% | - | - |
| 10/30/2024 | 9.440 | 9.520 | 9.440 | 9.520 | +1.38% | - | - |
| 10/31/2024 | 9.560 | 9.600 | 9.510 | 9.600 | +0.84% | - | - |
| 11/01/2024 | 9.570 | 9.570 | 9.530 | 9.530 | -0.73% | - | - |
| 11/04/2024 | 9.530 | 9.530 | 9.320 | 9.390 | -1.47% | - | - |
| 11/05/2024 | 9.420 | 9.530 | 9.420 | 9.460 | +0.75% | - | - |
| 11/06/2024 | 9.750 | 9.860 | 9.750 | 9.760 | +3.17% | - | - |
| 11/07/2024 | 9.680 | 9.680 | 9.450 | 9.450 | -3.18% | - | - |
| 11/08/2024 | 9.650 | 9.650 | 9.590 | 9.590 | +1.48% | - | - |
| 11/11/2024 | 9.570 | 9.650 | 9.570 | 9.610 | +0.21% | - | - |
| 11/12/2024 | 9.670 | 9.700 | 9.560 | 9.700 | +0.94% | - | - |
| 11/13/2024 | 9.730 | 9.840 | 9.730 | 9.810 | +1.13% | - | - |
| 11/14/2024 | 9.840 | 9.860 | 9.730 | 9.730 | -0.82% | - | - |
| 11/15/2024 | 9.740 | 9.740 | 9.720 | 9.730 | 0.00% | - | - |
| 11/18/2024 | 9.670 | 9.780 | 9.670 | 9.780 | +0.51% | - | - |
| 11/19/2024 | 9.830 | 9.960 | 9.830 | 9.940 | +1.64% | - | - |
| 11/20/2024 | 9.970 | 10.180 | 9.970 | 10.180 | +2.41% | - | - |
| 11/21/2024 | 10.250 | 10.440 | 10.250 | 10.380 | +1.96% | - | - |
| 11/22/2024 | 10.350 | 10.390 | 10.290 | 10.290 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover