LastChg. % 1DChg. Abs.
9.280-0.96%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20248.2208.2208.0408.100-2.64%--
10/25/20248.1408.1407.9508.040-0.74%--
10/28/20248.1208.3908.1208.390+4.35%--
10/29/20248.2708.3808.2708.380-0.12%--
10/30/20248.4308.5108.4308.510+1.55%--
10/31/20248.5508.5908.5008.590+0.94%--
11/01/20248.5608.5608.5208.520-0.81%--
11/04/20248.5208.5208.3108.380-1.64%--
11/05/20248.4108.5208.4108.450+0.84%--
11/06/20248.7408.8508.7408.750+3.55%--
11/07/20248.6708.6708.4408.440-3.54%--
11/08/20248.6408.6408.5808.580+1.66%--
11/11/20248.5608.6408.5608.590+0.12%--
11/12/20248.6608.6908.5508.690+1.16%--
11/13/20248.7208.8308.7208.800+1.27%--
11/14/20248.8308.8508.7208.720-0.91%--
11/15/20248.7308.7308.7108.7200.00%--
11/18/20248.6608.7708.6608.770+0.57%--
11/19/20248.8208.9508.8208.930+1.82%--
11/20/20248.9609.1708.9609.170+2.69%--
11/21/20249.2409.4209.2409.370+2.18%--
11/22/20249.3409.3809.2809.280-0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas