| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.630 | -2.18% | -0.170 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.130 | 8.190 | 8.120 | 8.160 | +1.49% | - | - |
| 06/20/2024 | 8.120 | 8.140 | 8.090 | 8.090 | -0.86% | - | - |
| 06/21/2024 | 8.090 | 8.090 | 8.070 | 8.090 | 0.00% | - | - |
| 06/24/2024 | 7.920 | 7.950 | 7.830 | 7.950 | -1.73% | - | - |
| 06/25/2024 | 7.970 | 7.970 | 7.860 | 7.860 | -1.13% | - | - |
| 06/26/2024 | 7.850 | 7.990 | 7.850 | 7.960 | +1.27% | - | - |
| 06/27/2024 | 7.930 | 8.040 | 7.900 | 8.040 | +1.01% | - | - |
| 06/28/2024 | 7.990 | 8.040 | 7.980 | 8.040 | 0.00% | - | - |
| 07/01/2024 | 7.970 | 8.070 | 7.970 | 8.040 | 0.00% | - | - |
| 07/02/2024 | 8.170 | 8.340 | 8.170 | 8.210 | +2.11% | - | - |
| 07/03/2024 | 8.090 | 8.100 | 8.010 | 8.100 | -1.34% | - | - |
| 07/04/2024 | 8.040 | 8.100 | 7.960 | 8.040 | -0.74% | - | - |
| 07/05/2024 | 7.950 | 7.970 | 7.830 | 7.880 | -1.99% | - | - |
| 07/08/2024 | 7.830 | 7.830 | 7.730 | 7.780 | -1.27% | - | - |
| 07/09/2024 | 7.850 | 7.860 | 7.770 | 7.770 | -0.13% | - | - |
| 07/10/2024 | 7.450 | 7.510 | 7.450 | 7.470 | -3.86% | - | - |
| 07/11/2024 | 7.430 | 7.600 | 7.430 | 7.530 | +0.80% | - | - |
| 07/12/2024 | 7.500 | 7.520 | 7.480 | 7.490 | -0.53% | - | - |
| 07/15/2024 | 7.500 | 7.500 | 7.430 | 7.440 | -0.67% | - | - |
| 07/16/2024 | 7.640 | 7.840 | 7.640 | 7.830 | +5.24% | - | - |
| 07/17/2024 | 7.790 | 7.910 | 7.780 | 7.800 | -0.38% | - | - |
| 07/18/2024 | 7.730 | 7.750 | 7.560 | 7.630 | -2.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover