| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.270 | -1.08% | -0.090 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.210 | 7.210 | 7.030 | 7.090 | -3.01% | - | - |
| 10/25/2024 | 7.130 | 7.130 | 6.930 | 7.020 | -0.99% | - | - |
| 10/28/2024 | 7.110 | 7.380 | 7.110 | 7.380 | +5.13% | - | - |
| 10/29/2024 | 7.260 | 7.370 | 7.260 | 7.370 | -0.14% | - | - |
| 10/30/2024 | 7.420 | 7.500 | 7.420 | 7.500 | +1.76% | - | - |
| 10/31/2024 | 7.540 | 7.580 | 7.490 | 7.580 | +1.07% | - | - |
| 11/01/2024 | 7.550 | 7.550 | 7.510 | 7.510 | -0.92% | - | - |
| 11/04/2024 | 7.500 | 7.500 | 7.290 | 7.370 | -1.86% | - | - |
| 11/05/2024 | 7.390 | 7.510 | 7.390 | 7.440 | +0.95% | - | - |
| 11/06/2024 | 7.730 | 7.840 | 7.730 | 7.740 | +4.03% | - | - |
| 11/07/2024 | 7.660 | 7.660 | 7.430 | 7.430 | -4.01% | - | - |
| 11/08/2024 | 7.620 | 7.620 | 7.570 | 7.570 | +1.88% | - | - |
| 11/11/2024 | 7.550 | 7.630 | 7.550 | 7.580 | +0.13% | - | - |
| 11/12/2024 | 7.650 | 7.670 | 7.540 | 7.670 | +1.19% | - | - |
| 11/13/2024 | 7.710 | 7.820 | 7.710 | 7.790 | +1.56% | - | - |
| 11/14/2024 | 7.820 | 7.840 | 7.710 | 7.710 | -1.03% | - | - |
| 11/15/2024 | 7.720 | 7.720 | 7.690 | 7.700 | -0.13% | - | - |
| 11/18/2024 | 7.650 | 7.760 | 7.640 | 7.760 | +0.78% | - | - |
| 11/19/2024 | 7.810 | 7.940 | 7.810 | 7.920 | +2.06% | - | - |
| 11/20/2024 | 7.950 | 8.160 | 7.950 | 8.160 | +3.03% | - | - |
| 11/21/2024 | 8.230 | 8.410 | 8.230 | 8.360 | +2.45% | - | - |
| 11/22/2024 | 8.320 | 8.370 | 8.270 | 8.270 | -1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover