| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.850 | +3.47% | +0.230 |
| 07/19/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.130 | 7.180 | 7.110 | 7.160 | +1.70% | - | - |
| 06/20/2024 | 7.110 | 7.130 | 7.080 | 7.080 | -1.12% | - | - |
| 06/21/2024 | 7.090 | 7.090 | 7.060 | 7.090 | +0.14% | - | - |
| 06/24/2024 | 6.910 | 6.940 | 6.820 | 6.940 | -2.12% | - | - |
| 06/25/2024 | 6.960 | 6.960 | 6.850 | 6.850 | -1.30% | - | - |
| 06/26/2024 | 6.850 | 6.980 | 6.850 | 6.950 | +1.46% | - | - |
| 06/27/2024 | 6.920 | 7.030 | 6.890 | 7.030 | +1.15% | - | - |
| 06/28/2024 | 6.980 | 7.030 | 6.970 | 7.030 | 0.00% | - | - |
| 07/01/2024 | 6.960 | 7.060 | 6.960 | 7.040 | +0.14% | - | - |
| 07/02/2024 | 7.160 | 7.330 | 7.160 | 7.200 | +2.27% | - | - |
| 07/03/2024 | 7.080 | 7.100 | 7.000 | 7.100 | -1.39% | - | - |
| 07/04/2024 | 7.030 | 7.090 | 6.950 | 7.040 | -0.85% | - | - |
| 07/05/2024 | 6.940 | 6.960 | 6.820 | 6.870 | -2.41% | - | - |
| 07/08/2024 | 6.820 | 6.820 | 6.720 | 6.780 | -1.31% | - | - |
| 07/09/2024 | 6.840 | 6.860 | 6.760 | 6.760 | -0.29% | - | - |
| 07/10/2024 | 6.440 | 6.500 | 6.440 | 6.460 | -4.44% | - | - |
| 07/11/2024 | 6.420 | 6.600 | 6.420 | 6.520 | +0.93% | - | - |
| 07/12/2024 | 6.490 | 6.510 | 6.470 | 6.480 | -0.61% | - | - |
| 07/15/2024 | 6.490 | 6.490 | 6.420 | 6.430 | -0.77% | - | - |
| 07/16/2024 | 6.630 | 6.830 | 6.630 | 6.820 | +6.07% | - | - |
| 07/17/2024 | 6.780 | 6.900 | 6.770 | 6.790 | -0.44% | - | - |
| 07/18/2024 | 6.720 | 6.740 | 6.550 | 6.620 | -2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover