| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.760 | +2.67% | +0.150 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.120 | 6.170 | 6.100 | 6.150 | +1.99% | - | - |
| 06/20/2024 | 6.100 | 6.120 | 6.070 | 6.070 | -1.30% | - | - |
| 06/21/2024 | 6.080 | 6.080 | 6.050 | 6.080 | +0.16% | - | - |
| 06/24/2024 | 5.900 | 5.930 | 5.810 | 5.930 | -2.47% | - | - |
| 06/25/2024 | 5.950 | 5.950 | 5.840 | 5.840 | -1.52% | - | - |
| 06/26/2024 | 5.840 | 5.970 | 5.840 | 5.940 | +1.71% | - | - |
| 06/27/2024 | 5.910 | 6.020 | 5.880 | 6.020 | +1.35% | - | - |
| 06/28/2024 | 5.970 | 6.020 | 5.960 | 6.020 | 0.00% | - | - |
| 07/01/2024 | 5.950 | 6.050 | 5.950 | 6.030 | +0.17% | - | - |
| 07/02/2024 | 6.150 | 6.320 | 6.150 | 6.190 | +2.65% | - | - |
| 07/03/2024 | 6.070 | 6.090 | 5.990 | 6.090 | -1.62% | - | - |
| 07/04/2024 | 6.020 | 6.080 | 5.940 | 6.030 | -0.99% | - | - |
| 07/05/2024 | 5.930 | 5.950 | 5.810 | 5.860 | -2.82% | - | - |
| 07/08/2024 | 5.810 | 5.810 | 5.710 | 5.770 | -1.54% | - | - |
| 07/09/2024 | 5.830 | 5.850 | 5.750 | 5.750 | -0.35% | - | - |
| 07/10/2024 | 5.430 | 5.490 | 5.430 | 5.450 | -5.22% | - | - |
| 07/11/2024 | 5.410 | 5.590 | 5.410 | 5.510 | +1.10% | - | - |
| 07/12/2024 | 5.480 | 5.500 | 5.460 | 5.470 | -0.73% | - | - |
| 07/15/2024 | 5.480 | 5.480 | 5.410 | 5.420 | -0.91% | - | - |
| 07/16/2024 | 5.620 | 5.830 | 5.620 | 5.820 | +7.38% | - | - |
| 07/17/2024 | 5.770 | 5.890 | 5.760 | 5.780 | -0.69% | - | - |
| 07/18/2024 | 5.710 | 5.730 | 5.550 | 5.610 | -2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover