| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.260 | -1.22% | -0.090 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.200 | 6.200 | 6.020 | 6.080 | -3.49% | - | - |
| 10/25/2024 | 6.120 | 6.120 | 5.920 | 6.010 | -1.15% | - | - |
| 10/28/2024 | 6.100 | 6.370 | 6.100 | 6.370 | +5.99% | - | - |
| 10/29/2024 | 6.250 | 6.360 | 6.250 | 6.360 | -0.16% | - | - |
| 10/30/2024 | 6.410 | 6.490 | 6.410 | 6.490 | +2.04% | - | - |
| 10/31/2024 | 6.530 | 6.570 | 6.480 | 6.570 | +1.23% | - | - |
| 11/01/2024 | 6.540 | 6.540 | 6.500 | 6.500 | -1.07% | - | - |
| 11/04/2024 | 6.490 | 6.490 | 6.280 | 6.360 | -2.15% | - | - |
| 11/05/2024 | 6.380 | 6.500 | 6.380 | 6.430 | +1.10% | - | - |
| 11/06/2024 | 6.720 | 6.830 | 6.720 | 6.730 | +4.67% | - | - |
| 11/07/2024 | 6.650 | 6.650 | 6.420 | 6.420 | -4.61% | - | - |
| 11/08/2024 | 6.610 | 6.610 | 6.560 | 6.560 | +2.18% | - | - |
| 11/11/2024 | 6.540 | 6.620 | 6.540 | 6.570 | +0.15% | - | - |
| 11/12/2024 | 6.640 | 6.660 | 6.530 | 6.660 | +1.37% | - | - |
| 11/13/2024 | 6.700 | 6.810 | 6.700 | 6.780 | +1.80% | - | - |
| 11/14/2024 | 6.810 | 6.830 | 6.700 | 6.700 | -1.18% | - | - |
| 11/15/2024 | 6.710 | 6.710 | 6.680 | 6.690 | -0.15% | - | - |
| 11/18/2024 | 6.640 | 6.750 | 6.630 | 6.750 | +0.90% | - | - |
| 11/19/2024 | 6.800 | 6.930 | 6.800 | 6.910 | +2.37% | - | - |
| 11/20/2024 | 6.940 | 7.150 | 6.940 | 7.150 | +3.47% | - | - |
| 11/21/2024 | 7.220 | 7.400 | 7.220 | 7.350 | +2.80% | - | - |
| 11/22/2024 | 7.310 | 7.360 | 7.260 | 7.260 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover