LastChg. % 1DChg. Abs.
0.1920.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2240.2240.2180.218-2.68%--
10/22/20240.2150.2170.2120.217-0.46%--
10/23/20240.2150.2170.2120.2170.00%--
10/24/20240.2190.2210.2190.219+0.92%--
10/25/20240.2230.2270.2230.223+1.83%--
10/28/20240.2230.2260.2230.226+1.35%--
10/29/20240.2270.2270.2230.223-1.33%--
10/30/20240.2220.2220.2110.211-5.38%--
10/31/20240.2090.2090.1940.194-8.06%--
11/01/20240.1980.2030.1980.200+3.09%--
11/04/20240.2040.2040.2000.2000.00%--
11/05/20240.1990.2040.1990.203+1.50%--
11/06/20240.2120.2120.1910.191-5.91%--
11/07/20240.1940.1990.1940.199+4.19%--
11/08/20240.2020.2020.2000.202+1.51%--
11/11/20240.2060.2060.2030.203+0.50%--
11/12/20240.1960.2040.1950.197-2.96%--
11/13/20240.1980.2000.1960.196-0.51%--
11/14/20240.1960.2030.1950.201+2.55%--
11/15/20240.2000.2010.1990.199-1.00%--
11/18/20240.1970.1970.1930.193-3.02%--
11/19/20240.1960.1970.1920.197+2.07%--
11/20/20240.1950.1980.1920.192-2.54%--
11/21/20240.1930.1940.1920.1920.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas