| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.850 | +11.45% | +0.190 |
| 07/19/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.920 | 1.950 | 1.920 | 1.920 | +1.59% | - | - |
| 06/20/2024 | 1.890 | 1.910 | 1.820 | 1.820 | -5.21% | - | - |
| 06/21/2024 | 1.900 | 1.920 | 1.850 | 1.920 | +5.49% | - | - |
| 06/24/2024 | 1.760 | 1.760 | 1.670 | 1.750 | -8.85% | - | - |
| 06/25/2024 | 1.760 | 1.800 | 1.730 | 1.750 | 0.00% | - | - |
| 06/26/2024 | 1.870 | 2.060 | 1.830 | 1.960 | +12.00% | - | - |
| 06/27/2024 | 1.950 | 1.990 | 1.910 | 1.990 | +1.53% | - | - |
| 06/28/2024 | 1.920 | 1.920 | 1.850 | 1.880 | -5.53% | - | - |
| 07/01/2024 | 1.700 | 1.790 | 1.700 | 1.790 | -4.79% | - | - |
| 07/02/2024 | 1.860 | 1.930 | 1.860 | 1.900 | +6.15% | - | - |
| 07/03/2024 | 1.830 | 1.830 | 1.720 | 1.740 | -8.42% | - | - |
| 07/04/2024 | 1.670 | 1.700 | 1.620 | 1.670 | -4.02% | - | - |
| 07/05/2024 | 1.610 | 1.740 | 1.590 | 1.740 | +4.19% | - | - |
| 07/08/2024 | 1.790 | 1.790 | 1.710 | 1.720 | -1.15% | - | - |
| 07/09/2024 | 1.800 | 1.810 | 1.720 | 1.780 | +3.49% | - | - |
| 07/10/2024 | 1.760 | 1.900 | 1.760 | 1.770 | -0.56% | - | - |
| 07/11/2024 | 1.790 | 1.790 | 1.670 | 1.690 | -4.52% | - | - |
| 07/12/2024 | 1.670 | 1.670 | 1.560 | 1.560 | -7.69% | - | - |
| 07/15/2024 | 1.640 | 1.650 | 1.590 | 1.590 | +1.92% | - | - |
| 07/16/2024 | 1.690 | 1.760 | 1.660 | 1.730 | +8.81% | - | - |
| 07/17/2024 | 1.740 | 1.850 | 1.740 | 1.790 | +3.47% | - | - |
| 07/18/2024 | 1.650 | 1.670 | 1.590 | 1.660 | -7.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover