| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.310 | -0.46% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.210 | 3.210 | 2.900 | 3.130 | -5.15% | - | - |
| 10/25/2024 | 3.250 | 3.250 | 3.150 | 3.190 | +1.92% | - | - |
| 10/28/2024 | 3.130 | 3.340 | 3.130 | 3.290 | +3.13% | - | - |
| 10/29/2024 | 3.300 | 3.560 | 3.300 | 3.560 | +8.21% | - | - |
| 10/30/2024 | 3.410 | 3.450 | 3.390 | 3.430 | -3.65% | - | - |
| 10/31/2024 | 3.530 | 3.630 | 3.490 | 3.630 | +5.83% | - | - |
| 11/01/2024 | 3.550 | 3.600 | 3.540 | 3.570 | -1.65% | - | - |
| 11/04/2024 | 3.600 | 3.600 | 3.510 | 3.600 | +0.84% | - | - |
| 11/05/2024 | 3.570 | 3.700 | 3.570 | 3.650 | +1.39% | - | - |
| 11/06/2024 | 3.830 | 4.110 | 3.830 | 4.100 | +12.33% | - | - |
| 11/07/2024 | 3.930 | 3.930 | 3.730 | 3.810 | -7.07% | - | - |
| 11/08/2024 | 4.000 | 4.070 | 3.980 | 4.070 | +6.82% | - | - |
| 11/11/2024 | 3.990 | 4.020 | 3.950 | 3.970 | -2.46% | - | - |
| 11/12/2024 | 4.070 | 4.070 | 3.980 | 4.070 | +2.52% | - | - |
| 11/13/2024 | 4.150 | 4.290 | 4.140 | 4.290 | +5.41% | - | - |
| 11/14/2024 | 4.250 | 4.270 | 4.110 | 4.110 | -4.20% | - | - |
| 11/15/2024 | 4.060 | 4.080 | 4.010 | 4.020 | -2.19% | - | - |
| 11/18/2024 | 3.970 | 4.090 | 3.960 | 4.040 | +0.50% | - | - |
| 11/19/2024 | 4.040 | 4.240 | 4.040 | 4.180 | +3.47% | - | - |
| 11/20/2024 | 4.160 | 4.260 | 4.140 | 4.260 | +1.91% | - | - |
| 11/21/2024 | 4.280 | 4.350 | 4.280 | 4.330 | +1.64% | - | - |
| 11/22/2024 | 4.270 | 4.390 | 4.260 | 4.310 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover