| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.369 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.334 | 0.335 | 0.333 | 0.333 | +0.30% | - | - |
| 06/20/2024 | 0.328 | 0.328 | 0.324 | 0.324 | -2.70% | - | - |
| 06/21/2024 | 0.332 | 0.344 | 0.332 | 0.343 | +5.86% | - | - |
| 06/24/2024 | 0.344 | 0.344 | 0.336 | 0.342 | -0.29% | - | - |
| 06/25/2024 | 0.348 | 0.361 | 0.348 | 0.352 | +2.92% | - | - |
| 06/26/2024 | 0.351 | 0.363 | 0.351 | 0.361 | +2.56% | - | - |
| 06/27/2024 | 0.362 | 0.366 | 0.361 | 0.364 | +0.83% | - | - |
| 06/28/2024 | 0.364 | 0.364 | 0.356 | 0.359 | -1.37% | - | - |
| 07/01/2024 | 0.349 | 0.354 | 0.349 | 0.354 | -1.39% | - | - |
| 07/02/2024 | 0.359 | 0.362 | 0.356 | 0.356 | +0.56% | - | - |
| 07/03/2024 | 0.345 | 0.345 | 0.336 | 0.338 | -5.06% | - | - |
| 07/04/2024 | 0.341 | 0.343 | 0.340 | 0.341 | +0.89% | - | - |
| 07/05/2024 | 0.339 | 0.348 | 0.337 | 0.348 | +2.05% | - | - |
| 07/08/2024 | 0.354 | 0.357 | 0.353 | 0.353 | +1.44% | - | - |
| 07/09/2024 | 0.355 | 0.363 | 0.355 | 0.363 | +2.83% | - | - |
| 07/10/2024 | 0.364 | 0.364 | 0.359 | 0.362 | -0.28% | - | - |
| 07/11/2024 | 0.362 | 0.364 | 0.359 | 0.359 | -0.83% | - | - |
| 07/12/2024 | 0.356 | 0.359 | 0.355 | 0.357 | -0.56% | - | - |
| 07/15/2024 | 0.365 | 0.365 | 0.363 | 0.363 | +1.68% | - | - |
| 07/16/2024 | 0.368 | 0.374 | 0.368 | 0.371 | +2.20% | - | - |
| 07/17/2024 | 0.369 | 0.373 | 0.369 | 0.369 | -0.54% | - | - |
| 07/18/2024 | 0.369 | 0.369 | 0.368 | 0.369 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover