| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.385 | +2.12% | +0.008 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.441 | 0.441 | 0.432 | 0.435 | -2.47% | - | - |
| 10/25/2024 | 0.437 | 0.437 | 0.431 | 0.431 | -0.92% | - | - |
| 10/28/2024 | 0.431 | 0.437 | 0.430 | 0.430 | -0.23% | - | - |
| 10/29/2024 | 0.435 | 0.435 | 0.427 | 0.433 | +0.70% | - | - |
| 10/30/2024 | 0.436 | 0.440 | 0.434 | 0.440 | +1.62% | - | - |
| 10/31/2024 | 0.440 | 0.446 | 0.440 | 0.446 | +1.36% | - | - |
| 11/01/2024 | 0.444 | 0.450 | 0.444 | 0.450 | +0.90% | - | - |
| 11/04/2024 | 0.452 | 0.452 | 0.443 | 0.443 | -1.56% | - | - |
| 11/05/2024 | 0.431 | 0.431 | 0.423 | 0.423 | -4.51% | - | - |
| 11/06/2024 | 0.426 | 0.438 | 0.426 | 0.436 | +3.07% | - | - |
| 11/07/2024 | 0.427 | 0.427 | 0.408 | 0.416 | -4.59% | - | - |
| 11/08/2024 | 0.423 | 0.426 | 0.421 | 0.426 | +2.40% | - | - |
| 11/11/2024 | 0.426 | 0.432 | 0.426 | 0.432 | +1.41% | - | - |
| 11/12/2024 | 0.434 | 0.437 | 0.432 | 0.437 | +1.16% | - | - |
| 11/13/2024 | 0.432 | 0.439 | 0.431 | 0.439 | +0.46% | - | - |
| 11/14/2024 | 0.441 | 0.442 | 0.437 | 0.438 | -0.23% | - | - |
| 11/15/2024 | 0.435 | 0.436 | 0.431 | 0.431 | -1.60% | - | - |
| 11/18/2024 | 0.427 | 0.429 | 0.426 | 0.427 | -0.93% | - | - |
| 11/19/2024 | 0.399 | 0.402 | 0.384 | 0.384 | -10.07% | - | - |
| 11/20/2024 | 0.380 | 0.380 | 0.375 | 0.375 | -2.34% | - | - |
| 11/21/2024 | 0.380 | 0.382 | 0.377 | 0.377 | +0.53% | - | - |
| 11/22/2024 | 0.383 | 0.390 | 0.382 | 0.385 | +2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover