| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | 0.00% | 0.000 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.975 | 1.000 | 0.975 | 1.000 | +4.49% | - | - |
| 06/21/2024 | 1.000 | 1.000 | 0.987 | 0.987 | -1.30% | - | - |
| 06/24/2024 | 0.970 | 1.000 | 0.960 | 1.000 | +1.32% | - | - |
| 06/25/2024 | 0.990 | 0.999 | 0.974 | 0.974 | -2.60% | - | - |
| 06/26/2024 | 0.974 | 0.990 | 0.942 | 0.952 | -2.26% | - | - |
| 06/27/2024 | 0.990 | 0.990 | 0.979 | 0.990 | +3.99% | - | - |
| 06/28/2024 | 0.995 | 1.010 | 0.995 | 1.000 | +1.01% | - | - |
| 07/01/2024 | 1.040 | 1.040 | 1.000 | 1.000 | 0.00% | - | - |
| 07/02/2024 | 0.989 | 0.989 | 0.966 | 0.972 | -2.80% | - | - |
| 07/03/2024 | 0.972 | 1.010 | 0.972 | 1.010 | +3.91% | - | - |
| 07/04/2024 | 1.040 | 1.050 | 1.010 | 1.010 | 0.00% | - | - |
| 07/05/2024 | 1.040 | 1.080 | 1.040 | 1.070 | +5.94% | - | - |
| 07/08/2024 | 1.060 | 1.080 | 1.050 | 1.050 | -1.87% | - | - |
| 07/09/2024 | 1.070 | 1.080 | 1.050 | 1.050 | 0.00% | - | - |
| 07/10/2024 | 1.080 | 1.180 | 1.080 | 1.170 | +11.43% | - | - |
| 07/11/2024 | 1.180 | 1.250 | 1.170 | 1.250 | +6.84% | - | - |
| 07/12/2024 | 1.240 | 1.240 | 1.210 | 1.240 | -0.80% | - | - |
| 07/15/2024 | 1.250 | 1.250 | 1.200 | 1.200 | -3.23% | - | - |
| 07/16/2024 | 1.180 | 1.200 | 1.160 | 1.180 | -1.67% | - | - |
| 07/17/2024 | 1.190 | 1.190 | 1.150 | 1.150 | -2.54% | - | - |
| 07/18/2024 | 1.150 | 1.160 | 1.150 | 1.150 | 0.00% | - | - |
| 07/19/2024 | 1.150 | 1.150 | 1.130 | 1.150 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover