| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.020 | +4.86% | +0.140 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 3.130 | 3.130 | 3.050 | 3.090 | +1.31% | - | - |
| 06/07/2024 | 3.170 | 3.170 | 3.130 | 3.130 | +1.29% | - | - |
| 06/10/2024 | 3.130 | 3.130 | 3.050 | 3.130 | 0.00% | - | - |
| 06/11/2024 | 3.190 | 3.230 | 3.190 | 3.190 | +1.92% | - | - |
| 06/12/2024 | 3.210 | 3.210 | 3.150 | 3.150 | -1.25% | - | - |
| 06/13/2024 | 3.230 | 3.230 | 3.150 | 3.150 | 0.00% | - | - |
| 06/14/2024 | 3.050 | 3.210 | 3.050 | 3.170 | +0.63% | - | - |
| 06/17/2024 | 2.990 | 2.990 | 2.950 | 2.990 | -5.68% | - | - |
| 06/18/2024 | 3.090 | 3.090 | 2.950 | 2.970 | -0.67% | - | - |
| 06/19/2024 | 3.050 | 3.050 | 2.870 | 2.890 | -2.69% | - | - |
| 06/20/2024 | 2.910 | 2.910 | 2.830 | 2.890 | 0.00% | - | - |
| 06/21/2024 | 2.930 | 2.990 | 2.910 | 2.990 | +3.46% | - | - |
| 06/24/2024 | 2.920 | 2.940 | 2.880 | 2.940 | -1.67% | - | - |
| 06/25/2024 | 2.960 | 2.960 | 2.900 | 2.900 | -1.36% | - | - |
| 06/26/2024 | 2.920 | 2.920 | 2.900 | 2.900 | 0.00% | - | - |
| 06/27/2024 | 2.860 | 2.900 | 2.860 | 2.900 | 0.00% | - | - |
| 06/28/2024 | 2.880 | 2.900 | 2.880 | 2.880 | -0.69% | - | - |
| 07/01/2024 | 2.840 | 2.920 | 2.840 | 2.920 | +1.39% | - | - |
| 07/02/2024 | 2.860 | 2.920 | 2.860 | 2.920 | 0.00% | - | - |
| 07/03/2024 | 2.960 | 2.960 | 2.900 | 2.900 | -0.68% | - | - |
| 07/04/2024 | 2.880 | 2.880 | 2.760 | 2.880 | -0.69% | - | - |
| 07/05/2024 | 2.880 | 3.020 | 2.840 | 3.020 | +4.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover