LastChg. % 1DChg. Abs.
2.7900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.8202.8202.6802.760-1.43%--
10/24/20242.7202.8202.7202.780+0.72%--
10/25/20242.7402.8002.7402.760-0.72%--
10/28/20242.7702.7702.6702.670-3.26%--
10/29/20242.7702.7902.6502.650-0.75%--
10/30/20242.6702.6902.6502.690+1.51%--
10/31/20242.7302.7302.6702.670-0.74%--
11/01/20242.7102.7102.6902.710+1.50%--
11/04/20242.5902.6502.5902.610-3.69%--
11/05/20242.5902.7102.5702.630+0.77%--
11/06/20242.6902.6902.6502.650+0.76%--
11/07/20242.6502.7502.6502.750+3.77%--
11/08/20242.7502.7502.7302.7500.00%--
11/11/20242.7402.8002.7402.760+0.36%--
11/12/20242.8002.8002.7602.7600.00%--
11/13/20242.7402.8802.7402.880+4.35%--
11/14/20242.8202.8202.7002.700-6.25%--
11/15/20242.7602.8202.7202.800+3.70%--
11/18/20242.7702.8502.7502.850+1.79%--
11/19/20242.8902.9102.8502.8500.00%--
11/20/20242.8502.8902.7902.790-2.11%--
11/21/20242.7702.8102.7502.7900.00%--
11/22/20242.7502.7902.7102.7900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas