| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.010 | -0.99% | -0.020 |
| 07/19/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.980 | 1.980 | 1.800 | 1.820 | -4.21% | - | - |
| 06/20/2024 | 1.840 | 1.840 | 1.760 | 1.820 | 0.00% | - | - |
| 06/21/2024 | 1.860 | 1.920 | 1.840 | 1.920 | +5.49% | - | - |
| 06/24/2024 | 1.840 | 1.860 | 1.800 | 1.860 | -3.12% | - | - |
| 06/25/2024 | 1.880 | 1.880 | 1.820 | 1.820 | -2.15% | - | - |
| 06/26/2024 | 1.840 | 1.840 | 1.820 | 1.820 | 0.00% | - | - |
| 06/27/2024 | 1.780 | 1.820 | 1.780 | 1.820 | 0.00% | - | - |
| 06/28/2024 | 1.800 | 1.820 | 1.800 | 1.800 | -1.10% | - | - |
| 07/01/2024 | 1.770 | 1.850 | 1.770 | 1.850 | +2.78% | - | - |
| 07/02/2024 | 1.790 | 1.850 | 1.790 | 1.850 | 0.00% | - | - |
| 07/03/2024 | 1.890 | 1.890 | 1.830 | 1.830 | -1.08% | - | - |
| 07/04/2024 | 1.810 | 1.810 | 1.690 | 1.810 | -1.09% | - | - |
| 07/05/2024 | 1.810 | 1.950 | 1.770 | 1.950 | +7.73% | - | - |
| 07/08/2024 | 1.850 | 1.850 | 1.750 | 1.790 | -8.21% | - | - |
| 07/09/2024 | 1.790 | 1.810 | 1.730 | 1.730 | -3.35% | - | - |
| 07/10/2024 | 1.690 | 1.710 | 1.690 | 1.690 | -2.31% | - | - |
| 07/11/2024 | 1.670 | 1.890 | 1.670 | 1.890 | +11.83% | - | - |
| 07/12/2024 | 1.910 | 2.010 | 1.890 | 2.010 | +6.35% | - | - |
| 07/15/2024 | 1.950 | 1.970 | 1.950 | 1.950 | -2.99% | - | - |
| 07/16/2024 | 1.850 | 1.950 | 1.850 | 1.950 | 0.00% | - | - |
| 07/17/2024 | 1.950 | 1.990 | 1.950 | 1.990 | +2.05% | - | - |
| 07/18/2024 | 2.050 | 2.050 | 2.010 | 2.030 | +2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover