| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.840 | +4.10% | +0.230 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 5.900 | 5.960 | 5.680 | 5.680 | -0.53% | - | - |
| 07/01/2024 | 6.030 | 6.040 | 5.900 | 6.040 | +6.34% | - | - |
| 07/02/2024 | 5.710 | 5.710 | 5.460 | 5.610 | -7.12% | - | - |
| 07/03/2024 | 5.650 | 5.750 | 5.620 | 5.750 | +2.50% | - | - |
| 07/04/2024 | 5.840 | 5.950 | 5.840 | 5.920 | +2.96% | - | - |
| 07/05/2024 | 5.970 | 6.020 | 5.770 | 5.770 | -2.53% | - | - |
| 07/08/2024 | 5.830 | 6.020 | 5.830 | 6.020 | +4.33% | - | - |
| 07/09/2024 | 5.870 | 5.930 | 5.690 | 5.690 | -5.48% | - | - |
| 07/10/2024 | 5.760 | 5.970 | 5.760 | 5.970 | +4.92% | - | - |
| 07/11/2024 | 6.030 | 6.130 | 6.020 | 6.130 | +2.68% | - | - |
| 07/12/2024 | 6.230 | 6.420 | 6.230 | 6.420 | +4.73% | - | - |
| 07/15/2024 | 6.360 | 6.400 | 6.220 | 6.270 | -2.34% | - | - |
| 07/16/2024 | 5.990 | 6.110 | 5.970 | 6.080 | -3.03% | - | - |
| 07/17/2024 | 5.950 | 6.050 | 5.860 | 6.050 | -0.49% | - | - |
| 07/18/2024 | 6.200 | 6.200 | 5.990 | 5.990 | -0.99% | - | - |
| 07/19/2024 | 5.770 | 5.930 | 5.690 | 5.690 | -5.01% | - | - |
| 07/22/2024 | 5.560 | 5.990 | 5.560 | 5.930 | +4.22% | - | - |
| 07/23/2024 | 5.920 | 6.090 | 5.870 | 5.920 | -0.17% | - | - |
| 07/24/2024 | 5.700 | 5.740 | 5.640 | 5.640 | -4.73% | - | - |
| 07/25/2024 | 5.520 | 5.610 | 5.460 | 5.610 | -0.53% | - | - |
| 07/26/2024 | 5.550 | 5.840 | 5.550 | 5.840 | +4.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover