LastChg. % 1DChg. Abs.
8.400+0.12%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.9608.9608.7708.770-2.12%--
10/24/20248.8408.9008.8008.820+0.57%--
10/25/20248.7508.8908.7008.720-1.13%--
10/28/20248.8408.9408.6308.940+2.52%--
10/29/20249.1109.1108.9108.910-0.34%--
10/30/20248.7808.8208.6108.610-3.37%--
10/31/20248.1308.3308.1308.250-4.18%--
11/01/20248.4608.5108.4008.510+3.15%--
11/04/20248.4808.4808.3508.350-1.88%--
11/05/20248.3208.5308.3208.530+2.16%--
11/06/20248.9808.9808.2808.280-2.93%--
11/07/20248.4608.4908.1708.260-0.24%--
11/08/20248.2508.2908.0008.010-3.03%--
11/11/20248.3208.3308.1908.220+2.62%--
11/12/20247.8707.9507.5807.580-7.79%--
11/13/20247.8307.9607.6707.670+1.19%--
11/14/20247.6307.8807.6207.850+2.35%--
11/15/20247.7608.0207.7608.020+2.17%--
11/18/20248.0708.0907.8608.060+0.50%--
11/19/20248.1208.1207.5207.780-3.47%--
11/20/20247.8207.9807.7907.790+0.13%--
11/21/20247.9108.3907.8808.390+7.70%--
11/22/20248.3708.4008.0908.400+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas