| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.638 | -2.00% | -0.013 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.526 | 0.526 | 0.495 | 0.499 | -4.77% | - | - |
| 06/20/2024 | 0.507 | 0.525 | 0.507 | 0.525 | +5.21% | - | - |
| 06/21/2024 | 0.529 | 0.529 | 0.514 | 0.514 | -2.10% | - | - |
| 06/24/2024 | 0.511 | 0.523 | 0.509 | 0.521 | +1.36% | - | - |
| 06/25/2024 | 0.525 | 0.527 | 0.508 | 0.515 | -1.15% | - | - |
| 06/26/2024 | 0.528 | 0.534 | 0.512 | 0.519 | +0.78% | - | - |
| 06/27/2024 | 0.597 | 0.597 | 0.540 | 0.544 | +4.82% | - | - |
| 06/28/2024 | 0.557 | 0.585 | 0.557 | 0.575 | +5.70% | - | - |
| 07/01/2024 | 0.604 | 0.604 | 0.577 | 0.579 | +0.70% | - | - |
| 07/02/2024 | 0.577 | 0.578 | 0.570 | 0.573 | -1.04% | - | - |
| 07/03/2024 | 0.586 | 0.618 | 0.586 | 0.618 | +7.85% | - | - |
| 07/04/2024 | 0.611 | 0.618 | 0.589 | 0.589 | -4.69% | - | - |
| 07/05/2024 | 0.600 | 0.609 | 0.596 | 0.598 | +1.53% | - | - |
| 07/08/2024 | 0.584 | 0.592 | 0.581 | 0.584 | -2.34% | - | - |
| 07/09/2024 | 0.605 | 0.606 | 0.596 | 0.605 | +3.60% | - | - |
| 07/10/2024 | 0.606 | 0.684 | 0.606 | 0.676 | +11.74% | - | - |
| 07/11/2024 | 0.682 | 0.719 | 0.670 | 0.719 | +6.36% | - | - |
| 07/12/2024 | 0.714 | 0.721 | 0.712 | 0.721 | +0.28% | - | - |
| 07/15/2024 | 0.713 | 0.721 | 0.695 | 0.703 | -2.50% | - | - |
| 07/16/2024 | 0.697 | 0.701 | 0.680 | 0.686 | -2.42% | - | - |
| 07/17/2024 | 0.688 | 0.688 | 0.651 | 0.651 | -5.10% | - | - |
| 07/18/2024 | 0.655 | 0.656 | 0.638 | 0.638 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover