| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.709 | +13.08% | +0.082 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.741 | 0.773 | 0.741 | 0.762 | +1.60% | - | - |
| 10/25/2024 | 0.753 | 0.758 | 0.744 | 0.745 | -2.23% | - | - |
| 10/28/2024 | 0.739 | 0.745 | 0.739 | 0.744 | -0.13% | - | - |
| 10/29/2024 | 0.744 | 0.744 | 0.721 | 0.723 | -2.82% | - | - |
| 10/30/2024 | 0.718 | 0.725 | 0.709 | 0.715 | -1.11% | - | - |
| 10/31/2024 | 0.706 | 0.720 | 0.701 | 0.715 | 0.00% | - | - |
| 11/01/2024 | 0.723 | 0.723 | 0.717 | 0.717 | +0.28% | - | - |
| 11/04/2024 | 0.718 | 0.718 | 0.701 | 0.701 | -2.23% | - | - |
| 11/05/2024 | 0.692 | 0.711 | 0.692 | 0.711 | +1.43% | - | - |
| 11/06/2024 | 0.735 | 0.735 | 0.700 | 0.700 | -1.55% | - | - |
| 11/07/2024 | 0.712 | 0.712 | 0.698 | 0.709 | +1.29% | - | - |
| 11/08/2024 | 0.721 | 0.751 | 0.719 | 0.751 | +5.92% | - | - |
| 11/11/2024 | 0.751 | 0.770 | 0.751 | 0.756 | +0.67% | - | - |
| 11/12/2024 | 0.729 | 0.754 | 0.729 | 0.744 | -1.59% | - | - |
| 11/13/2024 | 0.718 | 0.718 | 0.698 | 0.698 | -6.18% | - | - |
| 11/14/2024 | 0.678 | 0.708 | 0.660 | 0.708 | +1.43% | - | - |
| 11/15/2024 | 0.689 | 0.704 | 0.689 | 0.703 | -0.71% | - | - |
| 11/18/2024 | 0.696 | 0.701 | 0.680 | 0.680 | -3.27% | - | - |
| 11/19/2024 | 0.689 | 0.689 | 0.645 | 0.666 | -2.06% | - | - |
| 11/20/2024 | 0.663 | 0.672 | 0.649 | 0.649 | -2.55% | - | - |
| 11/21/2024 | 0.647 | 0.647 | 0.627 | 0.627 | -3.39% | - | - |
| 11/22/2024 | 0.635 | 0.709 | 0.635 | 0.709 | +13.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover