| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.680 | +0.60% | +0.010 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.200 | 1.200 | 1.180 | 1.180 | +0.85% | - | - |
| 06/19/2024 | 1.140 | 1.170 | 1.140 | 1.150 | -2.54% | - | - |
| 06/20/2024 | 1.200 | 1.270 | 1.200 | 1.240 | +7.83% | - | - |
| 06/21/2024 | 1.270 | 1.350 | 1.230 | 1.350 | +8.87% | - | - |
| 06/24/2024 | 1.350 | 1.680 | 1.340 | 1.570 | +16.30% | - | - |
| 06/25/2024 | 1.660 | 1.660 | 1.640 | 1.640 | +4.46% | - | - |
| 06/26/2024 | 1.660 | 1.670 | 1.600 | 1.600 | -2.44% | - | - |
| 06/27/2024 | 1.610 | 1.630 | 1.590 | 1.620 | +1.25% | - | - |
| 06/28/2024 | 1.640 | 1.650 | 1.620 | 1.640 | +1.23% | - | - |
| 07/01/2024 | 1.650 | 1.670 | 1.650 | 1.660 | +1.22% | - | - |
| 07/02/2024 | 1.650 | 1.650 | 1.640 | 1.640 | -1.20% | - | - |
| 07/03/2024 | 1.650 | 1.660 | 1.640 | 1.660 | +1.22% | - | - |
| 07/04/2024 | 1.680 | 1.680 | 1.650 | 1.660 | 0.00% | - | - |
| 07/05/2024 | 1.670 | 1.670 | 1.660 | 1.660 | 0.00% | - | - |
| 07/08/2024 | 1.670 | 1.680 | 1.670 | 1.670 | +0.60% | - | - |
| 07/09/2024 | 1.690 | 1.720 | 1.680 | 1.710 | +2.40% | - | - |
| 07/10/2024 | 1.690 | 1.690 | 1.660 | 1.660 | -2.92% | - | - |
| 07/11/2024 | 1.680 | 1.680 | 1.640 | 1.640 | -1.20% | - | - |
| 07/12/2024 | 1.640 | 1.670 | 1.640 | 1.660 | +1.22% | - | - |
| 07/15/2024 | 1.650 | 1.660 | 1.630 | 1.630 | -1.81% | - | - |
| 07/16/2024 | 1.650 | 1.660 | 1.640 | 1.650 | +1.23% | - | - |
| 07/17/2024 | 1.660 | 1.670 | 1.640 | 1.670 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover