| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | +0.64% | +0.010 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.090 | 1.090 | 1.070 | 1.070 | +0.94% | - | - |
| 06/19/2024 | 1.040 | 1.070 | 1.040 | 1.040 | -2.80% | - | - |
| 06/20/2024 | 1.090 | 1.160 | 1.090 | 1.130 | +8.65% | - | - |
| 06/21/2024 | 1.160 | 1.250 | 1.120 | 1.250 | +10.62% | - | - |
| 06/24/2024 | 1.240 | 1.580 | 1.230 | 1.460 | +16.80% | - | - |
| 06/25/2024 | 1.550 | 1.550 | 1.540 | 1.540 | +5.48% | - | - |
| 06/26/2024 | 1.560 | 1.570 | 1.490 | 1.490 | -3.25% | - | - |
| 06/27/2024 | 1.500 | 1.520 | 1.480 | 1.520 | +2.01% | - | - |
| 06/28/2024 | 1.530 | 1.550 | 1.510 | 1.530 | +0.66% | - | - |
| 07/01/2024 | 1.540 | 1.560 | 1.540 | 1.550 | +1.31% | - | - |
| 07/02/2024 | 1.540 | 1.540 | 1.530 | 1.530 | -1.29% | - | - |
| 07/03/2024 | 1.550 | 1.550 | 1.530 | 1.550 | +1.31% | - | - |
| 07/04/2024 | 1.570 | 1.570 | 1.540 | 1.560 | +0.65% | - | - |
| 07/05/2024 | 1.560 | 1.560 | 1.550 | 1.550 | -0.64% | - | - |
| 07/08/2024 | 1.560 | 1.580 | 1.560 | 1.570 | +1.29% | - | - |
| 07/09/2024 | 1.580 | 1.610 | 1.580 | 1.600 | +1.91% | - | - |
| 07/10/2024 | 1.580 | 1.580 | 1.550 | 1.550 | -3.13% | - | - |
| 07/11/2024 | 1.570 | 1.570 | 1.530 | 1.530 | -1.29% | - | - |
| 07/12/2024 | 1.540 | 1.560 | 1.540 | 1.550 | +1.31% | - | - |
| 07/15/2024 | 1.540 | 1.560 | 1.520 | 1.520 | -1.94% | - | - |
| 07/16/2024 | 1.540 | 1.550 | 1.530 | 1.540 | +1.32% | - | - |
| 07/17/2024 | 1.550 | 1.560 | 1.530 | 1.560 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover