| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +3.45% | +0.034 |
| 12/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2024 | 0.950 | 0.958 | 0.934 | 0.934 | -1.68% | - | - |
| 11/19/2024 | 0.954 | 1.070 | 0.954 | 1.010 | +8.14% | - | - |
| 11/20/2024 | 0.990 | 1.030 | 0.990 | 1.010 | 0.00% | - | - |
| 11/21/2024 | 1.000 | 1.030 | 1.000 | 1.020 | +0.99% | - | - |
| 11/22/2024 | 1.030 | 1.030 | 1.000 | 1.000 | -1.96% | - | - |
| 11/25/2024 | 0.986 | 1.030 | 0.954 | 0.954 | -4.60% | - | - |
| 11/26/2024 | 1.000 | 1.010 | 0.986 | 1.010 | +5.87% | - | - |
| 11/27/2024 | 1.030 | 1.040 | 1.020 | 1.020 | +0.99% | - | - |
| 11/28/2024 | 1.010 | 1.010 | 0.998 | 1.000 | -1.96% | - | - |
| 11/29/2024 | 1.010 | 1.020 | 1.000 | 1.000 | 0.00% | - | - |
| 12/02/2024 | 1.010 | 1.010 | 0.980 | 0.980 | -2.00% | - | - |
| 12/03/2024 | 0.990 | 1.000 | 0.980 | 1.000 | +2.04% | - | - |
| 12/04/2024 | 1.000 | 1.000 | 0.930 | 0.930 | -7.00% | - | - |
| 12/05/2024 | 0.926 | 0.926 | 0.862 | 0.862 | -7.31% | - | - |
| 12/06/2024 | 0.846 | 0.866 | 0.834 | 0.854 | -0.93% | - | - |
| 12/09/2024 | 0.858 | 0.862 | 0.810 | 0.810 | -5.15% | - | - |
| 12/10/2024 | 0.834 | 0.834 | 0.790 | 0.794 | -1.98% | - | - |
| 12/11/2024 | 0.790 | 0.798 | 0.790 | 0.794 | 0.00% | - | - |
| 12/12/2024 | 0.806 | 0.902 | 0.806 | 0.890 | +12.09% | - | - |
| 12/13/2024 | 0.894 | 0.922 | 0.886 | 0.922 | +3.60% | - | - |
| 12/16/2024 | 0.946 | 0.986 | 0.946 | 0.986 | +6.94% | - | - |
| 12/17/2024 | 0.990 | 1.020 | 0.986 | 1.020 | +3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover