LastChg. % 1DChg. Abs.
0.6290.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.6590.6590.6290.6290.00%--
02/19/20260.6390.6590.6290.629+5.01%--
02/18/20260.6990.6990.5990.599-25.96%--
02/17/20260.7890.8190.7890.809+2.53%--
02/16/20260.7490.7890.7490.789+5.20%--
02/13/20260.8000.8000.7500.750-2.60%--
02/12/20260.7000.7700.7000.770+2.67%--
02/11/20260.7500.7600.7400.750+4.17%--
02/10/20260.7300.7300.7100.720-2.70%--
02/09/20260.7700.7800.7400.740-6.33%--
02/06/20260.7700.7900.7600.790+5.33%--
02/05/20260.7500.7800.7500.7500.00%--
02/04/20260.7600.7600.7400.750-3.85%--
02/03/20260.8200.8200.7800.780-6.02%--
02/02/20260.8900.8900.8300.830-4.71%--
01/30/20260.8410.8710.8410.871+3.57%--
01/29/20260.7910.8410.7910.841+2.44%--
01/28/20260.7910.8410.7710.821+1.23%--
01/27/20260.7810.8110.7810.811+5.19%--
01/26/20260.8410.8510.7710.771-7.33%--
01/23/20260.7920.8320.7920.832+7.77%--
01/22/20260.7720.7720.7520.772-9.39%--
01/21/20260.9020.9020.8520.852-5.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas