| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.469 | -1.05% | -0.005 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.537 | 0.537 | 0.527 | 0.527 | -1.86% | - | - |
| 06/20/2024 | 0.537 | 0.537 | 0.522 | 0.522 | -0.95% | - | - |
| 06/21/2024 | 0.527 | 0.547 | 0.527 | 0.537 | +2.87% | - | - |
| 06/24/2024 | 0.533 | 0.533 | 0.518 | 0.523 | -2.61% | - | - |
| 06/25/2024 | 0.543 | 0.543 | 0.533 | 0.533 | +1.91% | - | - |
| 06/26/2024 | 0.533 | 0.543 | 0.523 | 0.543 | +1.88% | - | - |
| 06/27/2024 | 0.528 | 0.548 | 0.528 | 0.548 | +0.92% | - | - |
| 06/28/2024 | 0.553 | 0.558 | 0.553 | 0.558 | +1.82% | - | - |
| 07/01/2024 | 0.548 | 0.558 | 0.533 | 0.533 | -4.48% | - | - |
| 07/02/2024 | 0.538 | 0.543 | 0.538 | 0.538 | +0.94% | - | - |
| 07/03/2024 | 0.538 | 0.548 | 0.533 | 0.538 | 0.00% | - | - |
| 07/04/2024 | 0.538 | 0.548 | 0.538 | 0.543 | +0.93% | - | - |
| 07/05/2024 | 0.548 | 0.553 | 0.548 | 0.553 | +1.84% | - | - |
| 07/08/2024 | 0.554 | 0.554 | 0.529 | 0.529 | -4.34% | - | - |
| 07/09/2024 | 0.534 | 0.539 | 0.534 | 0.539 | +1.89% | - | - |
| 07/10/2024 | 0.534 | 0.534 | 0.524 | 0.524 | -2.78% | - | - |
| 07/11/2024 | 0.534 | 0.539 | 0.519 | 0.519 | -0.95% | - | - |
| 07/12/2024 | 0.524 | 0.524 | 0.514 | 0.514 | -0.96% | - | - |
| 07/15/2024 | 0.514 | 0.514 | 0.504 | 0.514 | 0.00% | - | - |
| 07/16/2024 | 0.514 | 0.519 | 0.504 | 0.504 | -1.95% | - | - |
| 07/17/2024 | 0.509 | 0.514 | 0.499 | 0.499 | -0.99% | - | - |
| 07/18/2024 | 0.509 | 0.509 | 0.474 | 0.474 | -5.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover