LastChg. % 1DChg. Abs.
0.639-4.48%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.6480.6530.6430.653+0.77%--
10/25/20240.6530.6530.6430.643-1.53%--
10/28/20240.6380.6380.6280.638-0.78%--
10/29/20240.6380.6480.6330.648+1.57%--
10/30/20240.6530.6530.6480.653+0.77%--
10/31/20240.6930.6930.6430.643-1.53%--
11/01/20240.6330.6480.6330.638-0.78%--
11/04/20240.6380.6480.6380.648+1.57%--
11/05/20240.6530.6680.6230.623-3.86%--
11/06/20240.6030.6280.6030.628+0.80%--
11/07/20240.6230.6330.6030.603-3.98%--
11/08/20240.6230.6330.6180.628+4.15%--
11/11/20240.6290.6340.6290.629+0.16%--
11/12/20240.6390.6440.6390.644+2.38%--
11/13/20240.6440.6940.6440.664+3.11%--
11/14/20240.6790.6840.6440.6640.00%--
11/15/20240.6690.6690.6490.654-1.51%--
11/18/20240.6540.6690.6440.669+2.29%--
11/19/20240.6640.6840.6640.679+1.49%--
11/20/20240.6890.6940.6790.684+0.74%--
11/21/20240.6890.6890.6690.669-2.19%--
11/22/20240.6690.6690.6390.639-4.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas