| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.220 | -0.24% | -0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.910 | 3.910 | 3.860 | 3.900 | +0.26% | - | - |
| 10/25/2024 | 3.870 | 3.880 | 3.810 | 3.810 | -2.31% | - | - |
| 10/28/2024 | 3.840 | 3.850 | 3.830 | 3.850 | +1.05% | - | - |
| 10/29/2024 | 3.870 | 4.010 | 3.870 | 4.010 | +4.16% | - | - |
| 10/30/2024 | 4.040 | 4.050 | 4.020 | 4.050 | +1.00% | - | - |
| 10/31/2024 | 4.080 | 4.080 | 4.050 | 4.060 | +0.25% | - | - |
| 11/01/2024 | 4.050 | 4.050 | 4.010 | 4.010 | -1.23% | - | - |
| 11/04/2024 | 4.020 | 4.050 | 4.020 | 4.050 | +1.00% | - | - |
| 11/05/2024 | 4.050 | 4.070 | 4.050 | 4.050 | 0.00% | - | - |
| 11/06/2024 | 3.990 | 4.030 | 3.980 | 4.030 | -0.49% | - | - |
| 11/07/2024 | 4.040 | 4.040 | 3.960 | 3.990 | -0.99% | - | - |
| 11/08/2024 | 4.020 | 4.120 | 4.020 | 4.120 | +3.26% | - | - |
| 11/11/2024 | 4.130 | 4.130 | 4.100 | 4.100 | -0.49% | - | - |
| 11/12/2024 | 4.140 | 4.170 | 4.140 | 4.170 | +1.71% | - | - |
| 11/13/2024 | 4.150 | 4.210 | 4.150 | 4.170 | 0.00% | - | - |
| 11/14/2024 | 4.120 | 4.160 | 4.110 | 4.150 | -0.48% | - | - |
| 11/15/2024 | 4.180 | 4.180 | 4.110 | 4.140 | -0.24% | - | - |
| 11/18/2024 | 4.130 | 4.160 | 4.110 | 4.160 | +0.48% | - | - |
| 11/19/2024 | 4.160 | 4.200 | 4.160 | 4.170 | +0.24% | - | - |
| 11/20/2024 | 4.130 | 4.210 | 4.130 | 4.180 | +0.24% | - | - |
| 11/21/2024 | 4.180 | 4.230 | 4.170 | 4.230 | +1.20% | - | - |
| 11/22/2024 | 4.230 | 4.290 | 4.220 | 4.220 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover