| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.330 | -0.60% | -0.020 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.320 | 3.330 | 3.280 | 3.300 | +2.17% | - | - |
| 06/20/2024 | 3.290 | 3.290 | 3.250 | 3.250 | -1.52% | - | - |
| 06/21/2024 | 3.260 | 3.280 | 3.260 | 3.260 | +0.31% | - | - |
| 06/24/2024 | 3.280 | 3.280 | 3.170 | 3.170 | -2.76% | - | - |
| 06/25/2024 | 3.150 | 3.150 | 3.140 | 3.150 | -0.63% | - | - |
| 06/26/2024 | 3.190 | 3.190 | 3.180 | 3.180 | +0.95% | - | - |
| 06/27/2024 | 3.190 | 3.200 | 3.180 | 3.200 | +0.63% | - | - |
| 06/28/2024 | 3.210 | 3.380 | 3.210 | 3.380 | +5.62% | - | - |
| 07/01/2024 | 3.310 | 3.360 | 3.310 | 3.320 | -1.78% | - | - |
| 07/02/2024 | 3.390 | 3.400 | 3.340 | 3.340 | +0.60% | - | - |
| 07/03/2024 | 3.350 | 3.350 | 3.290 | 3.290 | -1.50% | - | - |
| 07/04/2024 | 3.300 | 3.300 | 3.270 | 3.300 | +0.30% | - | - |
| 07/05/2024 | 3.310 | 3.310 | 3.230 | 3.230 | -2.12% | - | - |
| 07/08/2024 | 3.250 | 3.250 | 3.200 | 3.230 | 0.00% | - | - |
| 07/09/2024 | 3.250 | 3.350 | 3.250 | 3.350 | +3.72% | - | - |
| 07/10/2024 | 3.340 | 3.430 | 3.340 | 3.430 | +2.39% | - | - |
| 07/11/2024 | 3.410 | 3.430 | 3.340 | 3.340 | -2.62% | - | - |
| 07/12/2024 | 3.360 | 3.400 | 3.310 | 3.310 | -0.90% | - | - |
| 07/15/2024 | 3.360 | 3.360 | 3.350 | 3.350 | +1.21% | - | - |
| 07/16/2024 | 3.430 | 3.440 | 3.390 | 3.400 | +1.49% | - | - |
| 07/17/2024 | 3.410 | 3.410 | 3.350 | 3.350 | -1.47% | - | - |
| 07/18/2024 | 3.380 | 3.380 | 3.330 | 3.330 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover