| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.210 | -0.31% | -0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.900 | 2.900 | 2.850 | 2.890 | +0.35% | - | - |
| 10/25/2024 | 2.860 | 2.870 | 2.800 | 2.800 | -3.11% | - | - |
| 10/28/2024 | 2.830 | 2.840 | 2.820 | 2.840 | +1.43% | - | - |
| 10/29/2024 | 2.860 | 3.000 | 2.860 | 3.000 | +5.63% | - | - |
| 10/30/2024 | 3.030 | 3.040 | 3.010 | 3.040 | +1.33% | - | - |
| 10/31/2024 | 3.070 | 3.070 | 3.040 | 3.050 | +0.33% | - | - |
| 11/01/2024 | 3.040 | 3.040 | 3.000 | 3.000 | -1.64% | - | - |
| 11/04/2024 | 3.010 | 3.040 | 3.010 | 3.040 | +1.33% | - | - |
| 11/05/2024 | 3.040 | 3.060 | 3.040 | 3.040 | 0.00% | - | - |
| 11/06/2024 | 2.980 | 3.020 | 2.970 | 3.020 | -0.66% | - | - |
| 11/07/2024 | 3.030 | 3.030 | 2.950 | 2.980 | -1.32% | - | - |
| 11/08/2024 | 3.010 | 3.110 | 3.010 | 3.110 | +4.36% | - | - |
| 11/11/2024 | 3.120 | 3.120 | 3.090 | 3.090 | -0.64% | - | - |
| 11/12/2024 | 3.130 | 3.160 | 3.130 | 3.160 | +2.27% | - | - |
| 11/13/2024 | 3.140 | 3.200 | 3.140 | 3.160 | 0.00% | - | - |
| 11/14/2024 | 3.110 | 3.150 | 3.100 | 3.140 | -0.63% | - | - |
| 11/15/2024 | 3.170 | 3.170 | 3.100 | 3.130 | -0.32% | - | - |
| 11/18/2024 | 3.120 | 3.150 | 3.100 | 3.150 | +0.64% | - | - |
| 11/19/2024 | 3.150 | 3.190 | 3.150 | 3.160 | +0.32% | - | - |
| 11/20/2024 | 3.120 | 3.200 | 3.120 | 3.170 | +0.32% | - | - |
| 11/21/2024 | 3.170 | 3.220 | 3.160 | 3.220 | +1.58% | - | - |
| 11/22/2024 | 3.220 | 3.280 | 3.210 | 3.210 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover