| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.830 | -0.70% | -0.020 |
| 07/18/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.810 | 2.820 | 2.780 | 2.790 | +2.20% | - | - |
| 06/20/2024 | 2.780 | 2.780 | 2.750 | 2.750 | -1.43% | - | - |
| 06/21/2024 | 2.760 | 2.780 | 2.750 | 2.760 | +0.36% | - | - |
| 06/24/2024 | 2.770 | 2.780 | 2.660 | 2.660 | -3.62% | - | - |
| 06/25/2024 | 2.640 | 2.650 | 2.640 | 2.650 | -0.38% | - | - |
| 06/26/2024 | 2.680 | 2.680 | 2.670 | 2.670 | +0.75% | - | - |
| 06/27/2024 | 2.690 | 2.700 | 2.680 | 2.700 | +1.12% | - | - |
| 06/28/2024 | 2.700 | 2.870 | 2.700 | 2.870 | +6.30% | - | - |
| 07/01/2024 | 2.800 | 2.860 | 2.800 | 2.810 | -2.09% | - | - |
| 07/02/2024 | 2.890 | 2.890 | 2.830 | 2.830 | +0.71% | - | - |
| 07/03/2024 | 2.840 | 2.840 | 2.780 | 2.780 | -1.77% | - | - |
| 07/04/2024 | 2.790 | 2.800 | 2.770 | 2.800 | +0.72% | - | - |
| 07/05/2024 | 2.800 | 2.800 | 2.720 | 2.720 | -2.86% | - | - |
| 07/08/2024 | 2.740 | 2.740 | 2.690 | 2.720 | 0.00% | - | - |
| 07/09/2024 | 2.750 | 2.850 | 2.750 | 2.840 | +4.41% | - | - |
| 07/10/2024 | 2.840 | 2.920 | 2.840 | 2.920 | +2.82% | - | - |
| 07/11/2024 | 2.900 | 2.930 | 2.840 | 2.840 | -2.74% | - | - |
| 07/12/2024 | 2.860 | 2.900 | 2.810 | 2.810 | -1.06% | - | - |
| 07/15/2024 | 2.860 | 2.860 | 2.840 | 2.840 | +1.07% | - | - |
| 07/16/2024 | 2.920 | 2.940 | 2.890 | 2.900 | +2.11% | - | - |
| 07/17/2024 | 2.900 | 2.900 | 2.850 | 2.850 | -1.72% | - | - |
| 07/18/2024 | 2.870 | 2.870 | 2.820 | 2.830 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover