| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | +3.38% | +0.033 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.478 | 0.503 | 0.442 | 0.503 | +1.62% | - | - |
| 10/25/2024 | 0.514 | 0.516 | 0.488 | 0.515 | +2.39% | - | - |
| 10/28/2024 | 0.506 | 0.513 | 0.487 | 0.487 | -5.44% | - | - |
| 10/29/2024 | 0.533 | 0.557 | 0.507 | 0.557 | +14.37% | - | - |
| 10/30/2024 | 0.573 | 0.623 | 0.573 | 0.623 | +11.85% | - | - |
| 10/31/2024 | 0.628 | 0.665 | 0.621 | 0.665 | +6.74% | - | - |
| 11/01/2024 | 0.649 | 0.657 | 0.649 | 0.657 | -1.20% | - | - |
| 11/04/2024 | 0.677 | 0.678 | 0.658 | 0.678 | +3.20% | - | - |
| 11/05/2024 | 0.674 | 0.733 | 0.674 | 0.733 | +8.11% | - | - |
| 11/06/2024 | 0.740 | 0.763 | 0.696 | 0.763 | +4.09% | - | - |
| 11/07/2024 | 0.864 | 0.915 | 0.856 | 0.881 | +15.47% | - | - |
| 11/08/2024 | 0.975 | 1.000 | 0.975 | 0.985 | +11.80% | - | - |
| 11/11/2024 | 0.957 | 0.980 | 0.945 | 0.954 | -3.15% | - | - |
| 11/12/2024 | 1.020 | 1.030 | 1.000 | 1.030 | +7.97% | - | - |
| 11/13/2024 | 1.050 | 1.060 | 1.030 | 1.060 | +2.91% | - | - |
| 11/14/2024 | 1.070 | 1.080 | 1.020 | 1.020 | -3.77% | - | - |
| 11/15/2024 | 1.010 | 1.010 | 0.931 | 0.931 | -8.73% | - | - |
| 11/18/2024 | 0.905 | 0.949 | 0.899 | 0.949 | +1.93% | - | - |
| 11/19/2024 | 0.950 | 1.010 | 0.945 | 0.969 | +2.11% | - | - |
| 11/20/2024 | 0.978 | 1.010 | 0.971 | 0.995 | +2.68% | - | - |
| 11/21/2024 | 0.987 | 1.020 | 0.977 | 0.977 | -1.81% | - | - |
| 11/22/2024 | 0.977 | 1.020 | 0.968 | 1.010 | +3.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover