| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.826 | -3.50% | -0.030 |
| 07/29/2024, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.020 | 1.030 | 0.990 | 0.999 | -2.06% | - | - |
| 07/02/2024 | 1.010 | 1.020 | 0.953 | 0.964 | -3.50% | - | - |
| 07/03/2024 | 0.964 | 0.964 | 0.928 | 0.960 | -0.41% | - | - |
| 07/04/2024 | 0.980 | 0.990 | 0.971 | 0.972 | +1.25% | - | - |
| 07/05/2024 | 0.956 | 0.956 | 0.914 | 0.956 | -1.65% | - | - |
| 07/08/2024 | 0.974 | 0.979 | 0.960 | 0.968 | +1.26% | - | - |
| 07/09/2024 | 0.979 | 1.030 | 0.979 | 1.030 | +6.40% | - | - |
| 07/10/2024 | 1.050 | 1.060 | 1.040 | 1.060 | +2.91% | - | - |
| 07/11/2024 | 1.080 | 1.100 | 1.030 | 1.030 | -2.83% | - | - |
| 07/12/2024 | 1.020 | 1.040 | 1.010 | 1.010 | -1.94% | - | - |
| 07/15/2024 | 1.050 | 1.060 | 1.050 | 1.050 | +3.96% | - | - |
| 07/16/2024 | 1.070 | 1.100 | 1.060 | 1.080 | +2.86% | - | - |
| 07/17/2024 | 1.080 | 1.080 | 0.708 | 0.708 | -34.44% | - | - |
| 07/18/2024 | 0.706 | 0.784 | 0.692 | 0.732 | +3.39% | - | - |
| 07/19/2024 | 0.739 | 0.797 | 0.739 | 0.797 | +8.88% | - | - |
| 07/22/2024 | 0.753 | 0.787 | 0.743 | 0.787 | -1.25% | - | - |
| 07/23/2024 | 0.797 | 0.817 | 0.783 | 0.791 | +0.51% | - | - |
| 07/24/2024 | 0.768 | 0.818 | 0.765 | 0.794 | +0.38% | - | - |
| 07/25/2024 | 0.822 | 0.837 | 0.794 | 0.794 | 0.00% | - | - |
| 07/26/2024 | 0.820 | 0.857 | 0.820 | 0.856 | +7.81% | - | - |
| 07/29/2024 | 0.845 | 0.870 | 0.826 | 0.826 | -3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover