| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.855 | -1.84% | -0.016 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.842 | 0.856 | 0.837 | 0.837 | +0.24% | - | - |
| 06/07/2024 | 0.852 | 0.902 | 0.852 | 0.889 | +6.21% | - | - |
| 06/10/2024 | 0.917 | 0.939 | 0.902 | 0.939 | +5.62% | - | - |
| 06/11/2024 | 0.945 | 0.980 | 0.945 | 0.980 | +4.37% | - | - |
| 06/12/2024 | 0.966 | 0.977 | 0.926 | 0.954 | -2.65% | - | - |
| 06/13/2024 | 0.999 | 1.010 | 0.977 | 1.010 | +5.87% | - | - |
| 06/14/2024 | 1.000 | 1.060 | 1.000 | 1.050 | +3.96% | - | - |
| 06/17/2024 | 1.060 | 1.060 | 1.040 | 1.040 | -0.95% | - | - |
| 06/18/2024 | 1.040 | 1.040 | 1.000 | 1.000 | -3.85% | - | - |
| 06/19/2024 | 1.010 | 1.030 | 1.010 | 1.020 | +2.00% | - | - |
| 06/20/2024 | 1.000 | 1.000 | 0.989 | 0.990 | -2.94% | - | - |
| 06/21/2024 | 0.996 | 1.040 | 0.996 | 1.030 | +4.04% | - | - |
| 06/24/2024 | 1.040 | 1.040 | 0.965 | 0.965 | -6.31% | - | - |
| 06/25/2024 | 0.980 | 0.980 | 0.914 | 0.914 | -5.28% | - | - |
| 06/26/2024 | 0.916 | 0.973 | 0.909 | 0.946 | +3.50% | - | - |
| 06/27/2024 | 0.941 | 0.955 | 0.940 | 0.940 | -0.63% | - | - |
| 06/28/2024 | 0.943 | 0.943 | 0.890 | 0.923 | -1.81% | - | - |
| 07/01/2024 | 0.928 | 0.932 | 0.890 | 0.898 | -2.71% | - | - |
| 07/02/2024 | 0.914 | 0.922 | 0.852 | 0.863 | -3.90% | - | - |
| 07/03/2024 | 0.863 | 0.863 | 0.827 | 0.859 | -0.46% | - | - |
| 07/04/2024 | 0.883 | 0.889 | 0.870 | 0.871 | +1.40% | - | - |
| 07/05/2024 | 0.855 | 0.855 | 0.813 | 0.855 | -1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover