| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.910 | +3.88% | +0.034 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.377 | 0.402 | 0.341 | 0.402 | +2.03% | - | - |
| 10/25/2024 | 0.413 | 0.415 | 0.387 | 0.414 | +2.99% | - | - |
| 10/28/2024 | 0.405 | 0.412 | 0.386 | 0.386 | -6.76% | - | - |
| 10/29/2024 | 0.432 | 0.456 | 0.406 | 0.456 | +18.13% | - | - |
| 10/30/2024 | 0.472 | 0.522 | 0.472 | 0.522 | +14.47% | - | - |
| 10/31/2024 | 0.527 | 0.564 | 0.520 | 0.564 | +8.05% | - | - |
| 11/01/2024 | 0.548 | 0.556 | 0.548 | 0.556 | -1.42% | - | - |
| 11/04/2024 | 0.576 | 0.577 | 0.557 | 0.577 | +3.78% | - | - |
| 11/05/2024 | 0.573 | 0.632 | 0.573 | 0.632 | +9.53% | - | - |
| 11/06/2024 | 0.639 | 0.662 | 0.595 | 0.662 | +4.75% | - | - |
| 11/07/2024 | 0.763 | 0.814 | 0.755 | 0.780 | +17.82% | - | - |
| 11/08/2024 | 0.874 | 0.901 | 0.874 | 0.884 | +13.33% | - | - |
| 11/11/2024 | 0.856 | 0.881 | 0.844 | 0.853 | -3.51% | - | - |
| 11/12/2024 | 0.921 | 0.935 | 0.907 | 0.935 | +9.61% | - | - |
| 11/13/2024 | 0.955 | 0.964 | 0.929 | 0.964 | +3.10% | - | - |
| 11/14/2024 | 0.973 | 0.980 | 0.927 | 0.927 | -3.84% | - | - |
| 11/15/2024 | 0.917 | 0.917 | 0.830 | 0.830 | -10.46% | - | - |
| 11/18/2024 | 0.804 | 0.848 | 0.798 | 0.848 | +2.17% | - | - |
| 11/19/2024 | 0.849 | 0.910 | 0.844 | 0.868 | +2.36% | - | - |
| 11/20/2024 | 0.877 | 0.913 | 0.870 | 0.894 | +3.00% | - | - |
| 11/21/2024 | 0.886 | 0.924 | 0.876 | 0.876 | -2.01% | - | - |
| 11/22/2024 | 0.876 | 0.927 | 0.867 | 0.910 | +3.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover