| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.170 | +1.71% | +0.070 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 3.780 | 3.880 | 3.780 | 3.790 | +0.80% | - | - |
| 06/10/2024 | 3.880 | 3.920 | 3.810 | 3.810 | +0.53% | - | - |
| 06/11/2024 | 3.810 | 3.850 | 3.810 | 3.830 | +0.52% | - | - |
| 06/12/2024 | 3.890 | 4.030 | 3.870 | 3.870 | +1.04% | - | - |
| 06/13/2024 | 4.030 | 4.110 | 4.020 | 4.110 | +6.20% | - | - |
| 06/14/2024 | 4.130 | 4.220 | 4.130 | 4.220 | +2.68% | - | - |
| 06/17/2024 | 4.190 | 4.220 | 4.120 | 4.120 | -2.37% | - | - |
| 06/18/2024 | 4.080 | 4.160 | 4.080 | 4.160 | +0.97% | - | - |
| 06/19/2024 | 4.150 | 4.170 | 4.020 | 4.040 | -2.88% | - | - |
| 06/20/2024 | 4.040 | 4.140 | 4.040 | 4.080 | +0.99% | - | - |
| 06/21/2024 | 4.130 | 4.160 | 4.130 | 4.140 | +1.47% | - | - |
| 06/24/2024 | 4.050 | 4.050 | 3.900 | 3.940 | -4.83% | - | - |
| 06/25/2024 | 3.990 | 3.990 | 3.910 | 3.910 | -0.76% | - | - |
| 06/26/2024 | 3.960 | 4.160 | 3.960 | 4.120 | +5.37% | - | - |
| 06/27/2024 | 4.080 | 4.130 | 4.050 | 4.130 | +0.24% | - | - |
| 06/28/2024 | 4.070 | 4.090 | 4.040 | 4.090 | -0.97% | - | - |
| 07/01/2024 | 3.920 | 4.010 | 3.920 | 3.990 | -2.44% | - | - |
| 07/02/2024 | 4.090 | 4.190 | 4.090 | 4.140 | +3.76% | - | - |
| 07/03/2024 | 4.080 | 4.080 | 4.010 | 4.060 | -1.93% | - | - |
| 07/04/2024 | 4.040 | 4.130 | 4.020 | 4.100 | +0.99% | - | - |
| 07/05/2024 | 4.080 | 4.170 | 4.020 | 4.170 | +1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover