| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.160 | +0.33% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.310 | 5.310 | 5.130 | 5.270 | -2.23% | - | - |
| 10/25/2024 | 5.370 | 5.370 | 5.290 | 5.330 | +1.14% | - | - |
| 10/28/2024 | 5.300 | 5.440 | 5.300 | 5.400 | +1.31% | - | - |
| 10/29/2024 | 5.390 | 5.520 | 5.380 | 5.520 | +2.22% | - | - |
| 10/30/2024 | 5.550 | 5.660 | 5.550 | 5.630 | +1.99% | - | - |
| 10/31/2024 | 5.630 | 5.710 | 5.600 | 5.710 | +1.42% | - | - |
| 11/01/2024 | 5.660 | 5.660 | 5.620 | 5.630 | -1.40% | - | - |
| 11/04/2024 | 5.600 | 5.670 | 5.580 | 5.670 | +0.71% | - | - |
| 11/05/2024 | 5.670 | 5.700 | 5.640 | 5.670 | 0.00% | - | - |
| 11/06/2024 | 6.150 | 6.190 | 6.020 | 6.140 | +8.29% | - | - |
| 11/07/2024 | 6.060 | 6.060 | 5.930 | 5.970 | -2.77% | - | - |
| 11/08/2024 | 6.150 | 6.230 | 6.140 | 6.200 | +3.85% | - | - |
| 11/11/2024 | 6.190 | 6.200 | 6.110 | 6.130 | -1.13% | - | - |
| 11/12/2024 | 6.200 | 6.200 | 6.090 | 6.200 | +1.14% | - | - |
| 11/13/2024 | 6.240 | 6.370 | 6.240 | 6.320 | +1.94% | - | - |
| 11/14/2024 | 6.310 | 6.340 | 6.160 | 6.160 | -2.53% | - | - |
| 11/15/2024 | 6.150 | 6.170 | 6.120 | 6.130 | -0.49% | - | - |
| 11/18/2024 | 6.010 | 6.090 | 5.990 | 6.070 | -0.98% | - | - |
| 11/19/2024 | 6.000 | 6.110 | 6.000 | 6.050 | -0.33% | - | - |
| 11/20/2024 | 6.060 | 6.090 | 6.050 | 6.090 | +0.66% | - | - |
| 11/21/2024 | 6.140 | 6.230 | 6.140 | 6.140 | +0.82% | - | - |
| 11/22/2024 | 6.140 | 6.240 | 6.140 | 6.160 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover