| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.490 | +4.93% | +0.023 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.868 | 0.888 | 0.826 | 0.826 | -4.07% | - | - |
| 10/25/2024 | 0.833 | 0.840 | 0.828 | 0.836 | +1.21% | - | - |
| 10/28/2024 | 0.849 | 0.860 | 0.841 | 0.860 | +2.87% | - | - |
| 10/29/2024 | 0.863 | 0.863 | 0.829 | 0.836 | -2.79% | - | - |
| 10/30/2024 | 0.848 | 0.848 | 0.798 | 0.804 | -3.83% | - | - |
| 10/31/2024 | 0.795 | 0.807 | 0.788 | 0.792 | -1.49% | - | - |
| 11/01/2024 | 0.809 | 0.827 | 0.809 | 0.822 | +3.79% | - | - |
| 11/04/2024 | 0.812 | 0.814 | 0.807 | 0.807 | -1.82% | - | - |
| 11/05/2024 | 0.817 | 0.817 | 0.809 | 0.816 | +1.12% | - | - |
| 11/06/2024 | 0.824 | 0.831 | 0.787 | 0.807 | -1.10% | - | - |
| 11/07/2024 | 0.821 | 0.824 | 0.814 | 0.819 | +1.49% | - | - |
| 11/08/2024 | 0.811 | 0.823 | 0.797 | 0.797 | -2.69% | - | - |
| 11/11/2024 | 0.799 | 0.814 | 0.799 | 0.814 | +2.13% | - | - |
| 11/12/2024 | 0.723 | 0.723 | 0.462 | 0.462 | -43.24% | - | - |
| 11/13/2024 | 0.518 | 0.518 | 0.477 | 0.489 | +5.84% | - | - |
| 11/14/2024 | 0.488 | 0.488 | 0.486 | 0.486 | -0.61% | - | - |
| 11/15/2024 | 0.487 | 0.490 | 0.483 | 0.484 | -0.41% | - | - |
| 11/18/2024 | 0.511 | 0.515 | 0.445 | 0.456 | -5.79% | - | - |
| 11/19/2024 | 0.449 | 0.463 | 0.449 | 0.463 | +1.54% | - | - |
| 11/20/2024 | 0.461 | 0.468 | 0.458 | 0.468 | +1.08% | - | - |
| 11/21/2024 | 0.468 | 0.469 | 0.464 | 0.467 | -0.21% | - | - |
| 11/22/2024 | 0.474 | 0.490 | 0.474 | 0.490 | +4.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover