| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +3.03% | +0.030 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 1.200 | 1.210 | 1.200 | 1.210 | +0.83% | - | - |
| 06/06/2024 | 1.230 | 1.260 | 1.220 | 1.260 | +4.13% | - | - |
| 06/07/2024 | 1.250 | 1.250 | 1.180 | 1.180 | -6.35% | - | - |
| 06/10/2024 | 1.170 | 1.190 | 1.150 | 1.190 | +0.85% | - | - |
| 06/11/2024 | 1.190 | 1.190 | 1.100 | 1.100 | -7.56% | - | - |
| 06/12/2024 | 1.090 | 1.090 | 1.060 | 1.060 | -3.64% | - | - |
| 06/13/2024 | 1.030 | 1.030 | 0.985 | 0.985 | -7.08% | - | - |
| 06/14/2024 | 0.987 | 0.987 | 0.965 | 0.977 | -0.81% | - | - |
| 06/17/2024 | 0.960 | 0.968 | 0.932 | 0.932 | -4.61% | - | - |
| 06/18/2024 | 0.944 | 0.978 | 0.944 | 0.954 | +2.36% | - | - |
| 06/19/2024 | 0.966 | 0.966 | 0.944 | 0.944 | -1.05% | - | - |
| 06/20/2024 | 0.954 | 0.958 | 0.942 | 0.956 | +1.27% | - | - |
| 06/21/2024 | 0.934 | 0.954 | 0.934 | 0.938 | -1.88% | - | - |
| 06/24/2024 | 0.930 | 0.950 | 0.922 | 0.950 | +1.28% | - | - |
| 06/25/2024 | 0.938 | 0.950 | 0.935 | 0.944 | -0.63% | - | - |
| 06/26/2024 | 0.956 | 0.960 | 0.938 | 0.940 | -0.42% | - | - |
| 06/27/2024 | 0.944 | 0.946 | 0.940 | 0.942 | +0.21% | - | - |
| 06/28/2024 | 0.938 | 0.966 | 0.938 | 0.950 | +0.85% | - | - |
| 07/01/2024 | 0.990 | 0.990 | 0.970 | 0.970 | +2.11% | - | - |
| 07/02/2024 | 0.987 | 0.987 | 0.961 | 0.961 | -0.93% | - | - |
| 07/03/2024 | 0.959 | 1.000 | 0.959 | 1.000 | +4.06% | - | - |
| 07/04/2024 | 1.000 | 1.000 | 0.990 | 0.990 | -1.00% | - | - |
| 07/05/2024 | 1.000 | 1.030 | 1.000 | 1.020 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover