| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | +2.88% | +0.030 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.280 | 1.310 | 1.280 | 1.310 | +3.97% | - | - |
| 06/07/2024 | 1.300 | 1.300 | 1.230 | 1.230 | -6.11% | - | - |
| 06/10/2024 | 1.220 | 1.240 | 1.210 | 1.240 | +0.81% | - | - |
| 06/11/2024 | 1.240 | 1.240 | 1.150 | 1.150 | -7.26% | - | - |
| 06/12/2024 | 1.150 | 1.150 | 1.110 | 1.110 | -3.48% | - | - |
| 06/13/2024 | 1.080 | 1.090 | 1.030 | 1.030 | -7.21% | - | - |
| 06/14/2024 | 1.040 | 1.040 | 1.010 | 1.030 | 0.00% | - | - |
| 06/17/2024 | 1.010 | 1.020 | 0.985 | 0.985 | -4.37% | - | - |
| 06/18/2024 | 0.997 | 1.030 | 0.997 | 1.000 | +1.52% | - | - |
| 06/19/2024 | 1.010 | 1.010 | 0.997 | 0.997 | -0.30% | - | - |
| 06/20/2024 | 1.000 | 1.010 | 0.995 | 1.000 | +0.30% | - | - |
| 06/21/2024 | 0.987 | 1.000 | 0.987 | 0.990 | -1.00% | - | - |
| 06/24/2024 | 0.980 | 1.000 | 0.976 | 1.000 | +1.01% | - | - |
| 06/25/2024 | 0.990 | 1.000 | 0.989 | 0.998 | -0.20% | - | - |
| 06/26/2024 | 1.010 | 1.010 | 0.990 | 0.990 | -0.80% | - | - |
| 06/27/2024 | 0.998 | 1.000 | 0.990 | 0.996 | +0.61% | - | - |
| 06/28/2024 | 0.990 | 1.020 | 0.990 | 1.000 | +0.40% | - | - |
| 07/01/2024 | 1.040 | 1.040 | 1.020 | 1.020 | +2.00% | - | - |
| 07/02/2024 | 1.040 | 1.040 | 1.010 | 1.010 | -0.98% | - | - |
| 07/03/2024 | 1.010 | 1.050 | 1.010 | 1.050 | +3.96% | - | - |
| 07/04/2024 | 1.050 | 1.060 | 1.040 | 1.040 | -0.95% | - | - |
| 07/05/2024 | 1.060 | 1.080 | 1.060 | 1.070 | +2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover