| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.545 | +4.41% | +0.023 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.923 | 0.943 | 0.881 | 0.881 | -3.82% | - | - |
| 10/25/2024 | 0.888 | 0.895 | 0.883 | 0.891 | +1.14% | - | - |
| 10/28/2024 | 0.904 | 0.915 | 0.896 | 0.915 | +2.69% | - | - |
| 10/29/2024 | 0.918 | 0.918 | 0.884 | 0.891 | -2.62% | - | - |
| 10/30/2024 | 0.903 | 0.903 | 0.853 | 0.859 | -3.59% | - | - |
| 10/31/2024 | 0.850 | 0.862 | 0.843 | 0.847 | -1.40% | - | - |
| 11/01/2024 | 0.864 | 0.882 | 0.864 | 0.877 | +3.54% | - | - |
| 11/04/2024 | 0.867 | 0.869 | 0.862 | 0.862 | -1.71% | - | - |
| 11/05/2024 | 0.872 | 0.872 | 0.864 | 0.871 | +1.04% | - | - |
| 11/06/2024 | 0.879 | 0.886 | 0.842 | 0.862 | -1.03% | - | - |
| 11/07/2024 | 0.876 | 0.879 | 0.869 | 0.874 | +1.39% | - | - |
| 11/08/2024 | 0.866 | 0.878 | 0.852 | 0.852 | -2.52% | - | - |
| 11/11/2024 | 0.854 | 0.869 | 0.854 | 0.869 | +2.00% | - | - |
| 11/12/2024 | 0.778 | 0.778 | 0.517 | 0.517 | -40.51% | - | - |
| 11/13/2024 | 0.573 | 0.573 | 0.532 | 0.544 | +5.22% | - | - |
| 11/14/2024 | 0.543 | 0.543 | 0.541 | 0.541 | -0.55% | - | - |
| 11/15/2024 | 0.542 | 0.545 | 0.538 | 0.539 | -0.37% | - | - |
| 11/18/2024 | 0.566 | 0.570 | 0.500 | 0.511 | -5.19% | - | - |
| 11/19/2024 | 0.504 | 0.518 | 0.504 | 0.518 | +1.37% | - | - |
| 11/20/2024 | 0.516 | 0.523 | 0.513 | 0.523 | +0.97% | - | - |
| 11/21/2024 | 0.523 | 0.524 | 0.519 | 0.522 | -0.19% | - | - |
| 11/22/2024 | 0.529 | 0.545 | 0.529 | 0.545 | +4.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover