| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | +2.24% | +0.030 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.881 | 0.885 | 0.864 | 0.864 | +1.53% | - | - |
| 06/19/2024 | 0.827 | 0.858 | 0.827 | 0.835 | -3.36% | - | - |
| 06/20/2024 | 0.885 | 0.949 | 0.885 | 0.921 | +10.30% | - | - |
| 06/21/2024 | 0.951 | 1.030 | 0.911 | 1.030 | +11.83% | - | - |
| 06/24/2024 | 1.030 | 1.360 | 1.020 | 1.250 | +21.36% | - | - |
| 06/25/2024 | 1.340 | 1.340 | 1.320 | 1.320 | +5.60% | - | - |
| 06/26/2024 | 1.340 | 1.350 | 1.280 | 1.280 | -3.03% | - | - |
| 06/27/2024 | 1.290 | 1.310 | 1.270 | 1.300 | +1.56% | - | - |
| 06/28/2024 | 1.320 | 1.330 | 1.300 | 1.320 | +1.54% | - | - |
| 07/01/2024 | 1.330 | 1.350 | 1.330 | 1.340 | +1.52% | - | - |
| 07/02/2024 | 1.330 | 1.330 | 1.320 | 1.320 | -1.49% | - | - |
| 07/03/2024 | 1.330 | 1.340 | 1.320 | 1.340 | +1.52% | - | - |
| 07/04/2024 | 1.360 | 1.360 | 1.330 | 1.340 | 0.00% | - | - |
| 07/05/2024 | 1.350 | 1.350 | 1.340 | 1.340 | 0.00% | - | - |
| 07/08/2024 | 1.350 | 1.360 | 1.350 | 1.350 | +0.75% | - | - |
| 07/09/2024 | 1.370 | 1.400 | 1.360 | 1.390 | +2.96% | - | - |
| 07/10/2024 | 1.370 | 1.370 | 1.340 | 1.340 | -3.60% | - | - |
| 07/11/2024 | 1.360 | 1.360 | 1.320 | 1.320 | -1.49% | - | - |
| 07/12/2024 | 1.320 | 1.350 | 1.320 | 1.330 | +0.76% | - | - |
| 07/15/2024 | 1.320 | 1.340 | 1.310 | 1.310 | -1.50% | - | - |
| 07/16/2024 | 1.330 | 1.340 | 1.310 | 1.320 | +0.76% | - | - |
| 07/17/2024 | 1.330 | 1.340 | 1.310 | 1.340 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover