| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | +1.61% | +0.020 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.774 | 0.778 | 0.757 | 0.757 | +1.75% | - | - |
| 06/19/2024 | 0.720 | 0.751 | 0.720 | 0.728 | -3.83% | - | - |
| 06/20/2024 | 0.778 | 0.842 | 0.778 | 0.814 | +11.81% | - | - |
| 06/21/2024 | 0.844 | 0.930 | 0.804 | 0.930 | +14.25% | - | - |
| 06/24/2024 | 0.924 | 1.260 | 0.916 | 1.140 | +22.58% | - | - |
| 06/25/2024 | 1.230 | 1.230 | 1.210 | 1.210 | +6.14% | - | - |
| 06/26/2024 | 1.230 | 1.250 | 1.170 | 1.170 | -3.31% | - | - |
| 06/27/2024 | 1.180 | 1.200 | 1.160 | 1.200 | +2.56% | - | - |
| 06/28/2024 | 1.210 | 1.230 | 1.190 | 1.210 | +0.83% | - | - |
| 07/01/2024 | 1.220 | 1.240 | 1.220 | 1.230 | +1.65% | - | - |
| 07/02/2024 | 1.220 | 1.220 | 1.210 | 1.210 | -1.63% | - | - |
| 07/03/2024 | 1.220 | 1.230 | 1.210 | 1.230 | +1.65% | - | - |
| 07/04/2024 | 1.250 | 1.250 | 1.220 | 1.230 | 0.00% | - | - |
| 07/05/2024 | 1.240 | 1.240 | 1.230 | 1.230 | 0.00% | - | - |
| 07/08/2024 | 1.240 | 1.250 | 1.240 | 1.240 | +0.81% | - | - |
| 07/09/2024 | 1.260 | 1.290 | 1.250 | 1.280 | +3.23% | - | - |
| 07/10/2024 | 1.260 | 1.260 | 1.230 | 1.230 | -3.91% | - | - |
| 07/11/2024 | 1.250 | 1.250 | 1.210 | 1.210 | -1.63% | - | - |
| 07/12/2024 | 1.210 | 1.240 | 1.210 | 1.230 | +1.65% | - | - |
| 07/15/2024 | 1.220 | 1.230 | 1.200 | 1.200 | -2.44% | - | - |
| 07/16/2024 | 1.220 | 1.230 | 1.210 | 1.220 | +1.67% | - | - |
| 07/17/2024 | 1.230 | 1.240 | 1.210 | 1.240 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover