| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.573 | +4.18% | +0.023 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.950 | 0.970 | 0.908 | 0.908 | -3.71% | - | - |
| 10/25/2024 | 0.915 | 0.922 | 0.910 | 0.918 | +1.10% | - | - |
| 10/28/2024 | 0.931 | 0.942 | 0.923 | 0.942 | +2.61% | - | - |
| 10/29/2024 | 0.945 | 0.945 | 0.911 | 0.918 | -2.55% | - | - |
| 10/30/2024 | 0.930 | 0.930 | 0.880 | 0.886 | -3.49% | - | - |
| 10/31/2024 | 0.877 | 0.889 | 0.870 | 0.874 | -1.35% | - | - |
| 11/01/2024 | 0.891 | 0.909 | 0.891 | 0.904 | +3.43% | - | - |
| 11/04/2024 | 0.894 | 0.896 | 0.889 | 0.889 | -1.66% | - | - |
| 11/05/2024 | 0.899 | 0.899 | 0.891 | 0.898 | +1.01% | - | - |
| 11/06/2024 | 0.906 | 0.913 | 0.869 | 0.889 | -1.00% | - | - |
| 11/07/2024 | 0.903 | 0.906 | 0.896 | 0.901 | +1.35% | - | - |
| 11/08/2024 | 0.893 | 0.905 | 0.879 | 0.879 | -2.44% | - | - |
| 11/11/2024 | 0.882 | 0.897 | 0.882 | 0.897 | +2.05% | - | - |
| 11/12/2024 | 0.806 | 0.806 | 0.545 | 0.545 | -39.24% | - | - |
| 11/13/2024 | 0.601 | 0.601 | 0.560 | 0.572 | +4.95% | - | - |
| 11/14/2024 | 0.571 | 0.571 | 0.569 | 0.569 | -0.52% | - | - |
| 11/15/2024 | 0.570 | 0.573 | 0.566 | 0.567 | -0.35% | - | - |
| 11/18/2024 | 0.594 | 0.598 | 0.528 | 0.539 | -4.94% | - | - |
| 11/19/2024 | 0.532 | 0.546 | 0.532 | 0.546 | +1.30% | - | - |
| 11/20/2024 | 0.544 | 0.551 | 0.541 | 0.551 | +0.92% | - | - |
| 11/21/2024 | 0.551 | 0.552 | 0.547 | 0.550 | -0.18% | - | - |
| 11/22/2024 | 0.557 | 0.573 | 0.557 | 0.573 | +4.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover