| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | +0.85% | +0.010 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.961 | 0.961 | 0.926 | 0.946 | -0.53% | - | - |
| 06/21/2024 | 0.931 | 0.931 | 0.746 | 0.886 | -6.34% | - | - |
| 06/24/2024 | 0.884 | 0.904 | 0.884 | 0.904 | +2.03% | - | - |
| 06/25/2024 | 0.904 | 0.904 | 0.894 | 0.894 | -1.11% | - | - |
| 06/26/2024 | 0.894 | 0.894 | 0.839 | 0.884 | -1.12% | - | - |
| 06/27/2024 | 0.884 | 0.924 | 0.884 | 0.924 | +4.52% | - | - |
| 06/28/2024 | 0.929 | 1.140 | 0.929 | 1.140 | +23.38% | - | - |
| 07/01/2024 | 1.150 | 1.190 | 1.130 | 1.190 | +4.39% | - | - |
| 07/02/2024 | 1.200 | 1.200 | 1.180 | 1.180 | -0.84% | - | - |
| 07/03/2024 | 1.180 | 1.180 | 1.170 | 1.180 | 0.00% | - | - |
| 07/04/2024 | 1.160 | 1.200 | 1.160 | 1.200 | +1.69% | - | - |
| 07/05/2024 | 1.210 | 1.260 | 1.200 | 1.260 | +5.00% | - | - |
| 07/08/2024 | 1.260 | 1.290 | 1.250 | 1.250 | -0.79% | - | - |
| 07/09/2024 | 1.240 | 1.250 | 1.240 | 1.240 | -0.80% | - | - |
| 07/10/2024 | 1.210 | 1.240 | 1.210 | 1.230 | -0.81% | - | - |
| 07/11/2024 | 1.210 | 1.240 | 1.210 | 1.230 | 0.00% | - | - |
| 07/12/2024 | 1.230 | 1.230 | 1.210 | 1.230 | 0.00% | - | - |
| 07/15/2024 | 1.210 | 1.220 | 1.210 | 1.220 | -0.81% | - | - |
| 07/16/2024 | 1.200 | 1.230 | 1.200 | 1.210 | -0.82% | - | - |
| 07/17/2024 | 1.210 | 1.220 | 1.190 | 1.190 | -1.65% | - | - |
| 07/18/2024 | 1.180 | 1.200 | 1.180 | 1.180 | -0.84% | - | - |
| 07/19/2024 | 1.170 | 1.210 | 1.170 | 1.190 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover