LastChg. % 1DChg. Abs.
108.860+0.24%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024107.890107.930107.890107.930+0.21%--
10/25/2024107.940107.940107.810107.820-0.10%21,56220,000
10/28/2024107.770108.060107.770108.020+0.19%--
10/29/2024107.960107.960107.820107.820-0.19%--
10/30/2024107.840107.840107.350107.350-0.44%--
10/31/2024107.150107.150107.070107.070-0.26%--
11/01/2024107.300107.440107.300107.440+0.35%--
11/04/2024107.310107.440107.310107.4400.00%--
11/05/2024107.260107.310107.260107.310-0.12%--
11/06/2024107.750107.870107.750107.870+0.52%--
11/07/2024108.010108.050108.010108.050+0.17%--
11/08/2024108.170108.200108.080108.080+0.03%--
11/11/2024108.280108.500108.280108.500+0.39%--
11/12/2024108.330108.330108.260108.260-0.22%--
11/13/2024108.110108.150108.110108.150-0.10%--
11/14/2024108.100108.420108.100108.420+0.25%--
11/15/2024108.430108.480108.410108.480+0.06%--
11/18/2024108.520108.520108.450108.450-0.03%--
11/19/2024108.680108.680108.530108.530+0.07%--
11/20/2024108.370108.370108.370108.370-0.15%--
11/21/2024108.380108.600108.380108.600+0.21%--
11/22/2024108.480108.860108.480108.860+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas