| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.230 | -0.41% | -0.430 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 103.740 | 103.740 | 103.640 | 103.640 | +0.03% | - | - |
| 06/20/2024 | 103.590 | 103.590 | 103.520 | 103.520 | -0.12% | - | - |
| 06/21/2024 | 103.740 | 103.740 | 103.650 | 103.650 | +0.13% | - | - |
| 06/24/2024 | 103.630 | 103.660 | 103.630 | 103.660 | +0.01% | - | - |
| 06/25/2024 | 103.770 | 103.840 | 103.770 | 103.840 | +0.17% | - | - |
| 06/26/2024 | 103.750 | 103.750 | 103.540 | 103.540 | -0.29% | - | - |
| 06/27/2024 | 103.470 | 103.470 | 103.450 | 103.470 | -0.07% | - | - |
| 06/28/2024 | 103.460 | 103.480 | 103.460 | 103.480 | +0.01% | - | - |
| 07/01/2024 | 103.390 | 103.390 | 103.180 | 103.180 | -0.29% | - | - |
| 07/02/2024 | 103.310 | 103.320 | 103.310 | 103.320 | +0.14% | - | - |
| 07/03/2024 | 103.340 | 103.620 | 103.340 | 103.620 | +0.29% | - | - |
| 07/04/2024 | 103.500 | 103.520 | 103.480 | 103.480 | -0.14% | - | - |
| 07/05/2024 | 103.550 | 103.610 | 103.550 | 103.610 | +0.13% | - | - |
| 07/08/2024 | 103.470 | 103.640 | 103.470 | 103.640 | +0.03% | - | - |
| 07/09/2024 | 103.550 | 103.550 | 103.440 | 103.440 | -0.19% | - | - |
| 07/10/2024 | 103.590 | 103.630 | 103.590 | 103.630 | +0.18% | - | - |
| 07/11/2024 | 104.120 | 104.120 | 104.120 | 104.120 | +0.47% | - | - |
| 07/12/2024 | 104.070 | 104.140 | 104.070 | 104.140 | +0.02% | - | - |
| 07/15/2024 | 104.150 | 104.230 | 104.150 | 104.230 | +0.09% | - | - |
| 07/16/2024 | 104.280 | 104.410 | 104.280 | 104.410 | +0.17% | - | - |
| 07/17/2024 | 104.470 | 104.470 | 104.420 | 104.420 | +0.01% | - | - |
| 07/18/2024 | 104.560 | 104.660 | 104.560 | 104.660 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover