LastChg. % 1DChg. Abs.
108.150-0.28%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024107.050107.050107.000107.050+0.23%--
06/19/2024107.150107.150107.050107.100+0.05%--
06/20/2024107.150107.200107.100107.200+0.09%--
06/21/2024107.050107.200107.050107.100-0.09%--
06/24/2024107.100107.200107.050107.200+0.09%--
06/25/2024107.100107.200107.100107.2000.00%--
06/26/2024107.500107.500107.350107.350+0.14%--
06/27/2024107.350107.350107.250107.250-0.09%--
06/28/2024107.350107.350107.300107.300+0.05%--
07/01/2024107.150107.200107.100107.200-0.09%--
07/02/2024107.200107.200107.150107.150-0.05%--
07/03/2024107.450107.450107.400107.450+0.28%--
07/04/2024107.550107.600107.500107.500+0.05%--
07/05/2024107.450107.550107.450107.550+0.05%--
07/08/2024107.550107.600107.550107.600+0.05%--
07/09/2024107.750107.750107.700107.700+0.09%--
07/10/2024107.800107.900107.800107.900+0.19%--
07/11/2024108.150108.150108.100108.150+0.23%--
07/12/2024108.100108.250108.000108.250+0.09%--
07/15/2024108.250108.450108.200108.450+0.18%--
07/16/2024108.250108.450108.250108.4500.00%--
07/17/2024108.500108.500108.150108.150-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas