| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.450 | +0.53% | +0.600 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 111.950 | 112.150 | 111.950 | 112.150 | +0.18% | - | - |
| 10/28/2024 | 111.950 | 112.100 | 111.950 | 112.050 | -0.09% | - | - |
| 10/29/2024 | 112.150 | 112.150 | 112.100 | 112.150 | +0.09% | - | - |
| 10/30/2024 | 111.950 | 111.950 | 111.700 | 111.700 | -0.40% | - | - |
| 10/31/2024 | 111.550 | 111.550 | 111.200 | 111.200 | -0.45% | - | - |
| 11/01/2024 | 110.850 | 111.200 | 110.850 | 111.200 | 0.00% | - | - |
| 11/04/2024 | 111.100 | 111.150 | 111.050 | 111.150 | -0.04% | - | - |
| 11/05/2024 | 111.050 | 111.250 | 111.000 | 111.250 | +0.09% | - | - |
| 11/06/2024 | 111.750 | 112.050 | 111.750 | 112.050 | +0.72% | - | - |
| 11/07/2024 | 112.450 | 112.550 | 112.450 | 112.550 | +0.45% | - | - |
| 11/08/2024 | 112.750 | 112.800 | 112.650 | 112.800 | +0.22% | - | - |
| 11/11/2024 | 112.900 | 113.050 | 112.900 | 113.050 | +0.22% | - | - |
| 11/12/2024 | 113.150 | 113.250 | 113.100 | 113.100 | +0.04% | - | - |
| 11/13/2024 | 113.150 | 113.300 | 113.050 | 113.300 | +0.18% | - | - |
| 11/14/2024 | 113.150 | 113.300 | 113.150 | 113.250 | -0.04% | - | - |
| 11/15/2024 | 113.100 | 113.150 | 112.850 | 112.850 | -0.35% | - | - |
| 11/18/2024 | 112.750 | 112.750 | 112.600 | 112.650 | -0.18% | - | - |
| 11/19/2024 | 112.600 | 112.600 | 112.400 | 112.550 | -0.09% | - | - |
| 11/20/2024 | 112.650 | 112.700 | 112.600 | 112.600 | +0.04% | - | - |
| 11/21/2024 | 112.650 | 112.850 | 112.600 | 112.850 | +0.22% | - | - |
| 11/22/2024 | 113.150 | 113.450 | 113.150 | 113.450 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover