| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.830 | +1.30% | +0.420 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 35.680 | 35.680 | 35.680 | 35.680 | +2.21% | - | - |
| 06/19/2024 | 33.400 | 33.400 | 33.400 | 33.400 | -6.39% | - | - |
| 06/20/2024 | 33.700 | 34.020 | 33.700 | 34.020 | +1.86% | - | - |
| 06/21/2024 | 33.950 | 33.950 | 33.950 | 33.950 | -0.21% | - | - |
| 06/24/2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.44% | - | - |
| 06/25/2024 | 35.140 | 35.140 | 35.070 | 35.070 | +3.76% | - | - |
| 06/26/2024 | 34.720 | 34.720 | 34.720 | 34.720 | -1.00% | - | - |
| 06/27/2024 | 34.700 | 34.700 | 34.650 | 34.650 | -0.20% | - | - |
| 06/28/2024 | 34.570 | 34.570 | 33.830 | 33.830 | -2.37% | - | - |
| 07/01/2024 | 33.500 | 33.500 | 32.930 | 32.930 | -2.66% | - | - |
| 07/02/2024 | 32.630 | 32.780 | 32.630 | 32.780 | -0.46% | - | - |
| 07/03/2024 | 33.130 | 33.130 | 33.130 | 33.130 | +1.07% | - | - |
| 07/04/2024 | 33.580 | 33.780 | 33.580 | 33.780 | +1.96% | - | - |
| 07/05/2024 | 33.480 | 33.480 | 33.480 | 33.480 | -0.89% | - | - |
| 07/08/2024 | 33.830 | 33.830 | 33.830 | 33.830 | +1.05% | - | - |
| 07/09/2024 | 34.180 | 34.180 | 34.180 | 34.180 | +1.03% | - | - |
| 07/10/2024 | 33.130 | 33.130 | 33.130 | 33.130 | -3.07% | - | - |
| 07/11/2024 | 32.510 | 32.510 | 32.510 | 32.510 | -1.87% | - | - |
| 07/12/2024 | 32.980 | 32.980 | 32.630 | 32.630 | +0.37% | - | - |
| 07/15/2024 | 32.950 | 32.950 | 32.950 | 32.950 | +0.98% | - | - |
| 07/16/2024 | 32.260 | 32.260 | 32.260 | 32.260 | -2.09% | - | - |
| 07/17/2024 | 32.410 | 32.410 | 32.410 | 32.410 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover