| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.400 | -0.37% | -0.390 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 103.950 | 103.950 | 103.850 | 103.850 | +0.04% | - | - |
| 06/20/2024 | 103.840 | 103.840 | 103.790 | 103.790 | -0.06% | - | - |
| 06/21/2024 | 103.960 | 103.960 | 103.910 | 103.910 | +0.12% | - | - |
| 06/24/2024 | 103.910 | 103.980 | 103.910 | 103.980 | +0.07% | - | - |
| 06/25/2024 | 104.080 | 104.120 | 104.080 | 104.120 | +0.13% | - | - |
| 06/26/2024 | 104.040 | 104.040 | 103.850 | 103.850 | -0.26% | - | - |
| 06/27/2024 | 103.800 | 103.800 | 103.750 | 103.750 | -0.10% | - | - |
| 06/28/2024 | 103.780 | 103.780 | 103.770 | 103.770 | +0.02% | - | - |
| 07/01/2024 | 103.730 | 103.730 | 103.550 | 103.550 | -0.21% | - | - |
| 07/02/2024 | 103.660 | 103.680 | 103.660 | 103.680 | +0.13% | - | - |
| 07/03/2024 | 103.740 | 103.920 | 103.740 | 103.920 | +0.23% | - | - |
| 07/04/2024 | 103.850 | 103.870 | 103.830 | 103.830 | -0.09% | - | - |
| 07/05/2024 | 103.840 | 103.860 | 103.840 | 103.860 | +0.03% | - | - |
| 07/08/2024 | 103.730 | 103.840 | 103.730 | 103.840 | -0.02% | - | - |
| 07/09/2024 | 103.770 | 103.770 | 103.680 | 103.680 | -0.15% | - | - |
| 07/10/2024 | 103.780 | 103.860 | 103.780 | 103.860 | +0.17% | - | - |
| 07/11/2024 | 104.240 | 104.240 | 104.240 | 104.240 | +0.37% | - | - |
| 07/12/2024 | 104.300 | 104.340 | 104.300 | 104.340 | +0.10% | - | - |
| 07/15/2024 | 104.330 | 104.440 | 104.330 | 104.440 | +0.10% | - | - |
| 07/16/2024 | 104.390 | 104.530 | 104.390 | 104.530 | +0.09% | - | - |
| 07/17/2024 | 104.570 | 104.570 | 104.560 | 104.560 | +0.03% | - | - |
| 07/18/2024 | 104.700 | 104.790 | 104.700 | 104.790 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover