LastChg. % 1DChg. Abs.
108.570+0.27%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024107.710107.710107.670107.670+0.18%--
10/25/2024107.700107.700107.610107.610-0.06%--
10/28/2024107.590107.780107.590107.760+0.14%--
10/29/2024107.730107.730107.580107.580-0.17%--
10/30/2024107.460107.460107.100107.100-0.45%--
10/31/2024106.920106.920106.770106.770-0.31%--
11/01/2024107.030107.170107.030107.170+0.37%--
11/04/2024107.020107.160107.020107.160-0.01%--
11/05/2024107.000107.040107.000107.040-0.11%--
11/06/2024107.470107.510107.470107.510+0.44%--
11/07/2024107.710107.710107.680107.680+0.16%--
11/08/2024107.740107.770107.660107.660-0.02%--
11/11/2024107.830108.060107.830108.060+0.37%--
11/12/2024107.880107.880107.840107.840-0.20%--
11/13/2024107.700107.720107.700107.720-0.11%--
11/14/2024107.660107.900107.660107.900+0.17%--
11/15/2024107.890107.950107.890107.950+0.05%--
11/18/2024107.960107.960107.910107.910-0.04%--
11/19/2024108.220108.220108.010108.010+0.09%--
11/20/2024107.950107.960107.950107.960-0.05%--
11/21/2024108.070108.280108.070108.280+0.30%--
11/22/2024108.240108.570108.240108.570+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas