| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.380 | -1.73% | -0.130 |
| 07/05/2024, 13:02:28 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 6.470 | 6.470 | 6.320 | 6.320 | +2.60% | - | - |
| 06/11/2024 | 6.280 | 6.430 | 6.280 | 6.430 | +1.74% | - | - |
| 06/12/2024 | 6.960 | 7.000 | 6.960 | 7.000 | +8.86% | - | - |
| 06/13/2024 | 7.690 | 8.730 | 7.690 | 8.660 | +23.71% | - | - |
| 06/14/2024 | 8.580 | 9.130 | 8.580 | 9.130 | +5.43% | - | - |
| 06/17/2024 | 8.830 | 9.140 | 8.830 | 9.140 | +0.11% | - | - |
| 06/18/2024 | 8.600 | 8.780 | 8.600 | 8.780 | -3.94% | - | - |
| 06/19/2024 | 8.850 | 8.870 | 8.850 | 8.870 | +1.03% | - | - |
| 06/20/2024 | 8.700 | 8.700 | 8.670 | 8.670 | -2.25% | - | - |
| 06/21/2024 | 8.690 | 8.900 | 8.690 | 8.900 | +2.65% | - | - |
| 06/24/2024 | 7.980 | 7.980 | 7.440 | 7.440 | -16.40% | - | - |
| 06/25/2024 | 8.000 | 8.180 | 8.000 | 8.000 | +7.53% | - | - |
| 06/26/2024 | 8.430 | 9.070 | 8.430 | 9.070 | +13.38% | - | - |
| 06/27/2024 | 8.870 | 8.920 | 8.870 | 8.920 | -1.65% | - | - |
| 06/28/2024 | 8.710 | 8.710 | 8.200 | 8.470 | -5.04% | - | - |
| 07/01/2024 | 7.580 | 7.950 | 7.580 | 7.950 | -6.14% | - | - |
| 07/02/2024 | 8.400 | 8.560 | 8.400 | 8.560 | +7.67% | - | - |
| 07/03/2024 | 8.190 | 8.190 | 7.770 | 7.770 | -9.23% | - | - |
| 07/04/2024 | 7.480 | 7.570 | 7.480 | 7.510 | -3.35% | - | - |
| 07/05/2024 | 7.260 | 7.380 | 7.260 | 7.380 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover