| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.120 | +5.63% | +1.500 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 13.530 | 14.610 | 13.530 | 14.610 | -6.17% | - | - |
| 10/24/2024 | 14.130 | 14.130 | 10.820 | 10.820 | -25.94% | - | - |
| 10/25/2024 | 14.330 | 14.330 | 14.330 | 14.330 | +32.44% | - | - |
| 10/28/2024 | 13.250 | 13.250 | 13.250 | 13.250 | -7.54% | - | - |
| 10/29/2024 | 14.910 | 15.670 | 14.910 | 15.670 | +18.26% | - | - |
| 10/30/2024 | 15.820 | 15.960 | 15.120 | 15.960 | +1.85% | - | - |
| 10/31/2024 | 16.920 | 17.430 | 16.920 | 17.430 | +9.21% | - | - |
| 11/01/2024 | 17.180 | 17.180 | 17.180 | 17.180 | -1.43% | - | - |
| 11/04/2024 | 17.750 | 17.750 | 16.790 | 16.790 | -2.27% | - | - |
| 11/05/2024 | 17.450 | 17.450 | 17.450 | 17.450 | +3.93% | - | - |
| 11/06/2024 | 20.610 | 24.380 | 20.610 | 24.380 | +39.71% | - | - |
| 11/07/2024 | 21.550 | 21.550 | 18.620 | 18.620 | -23.63% | - | - |
| 11/08/2024 | 22.510 | 22.510 | 22.510 | 22.510 | +20.89% | - | - |
| 11/11/2024 | 22.210 | 22.210 | 22.210 | 22.210 | -1.33% | - | - |
| 11/12/2024 | 23.600 | 23.600 | 23.600 | 23.600 | +6.26% | - | - |
| 11/13/2024 | 24.820 | 25.880 | 24.820 | 25.880 | +9.66% | - | - |
| 11/14/2024 | 26.540 | 26.540 | 24.510 | 24.510 | -5.29% | - | - |
| 11/15/2024 | 22.920 | 22.920 | 21.750 | 21.750 | -11.26% | - | - |
| 11/18/2024 | 21.290 | 21.290 | 21.290 | 21.290 | -2.11% | - | - |
| 11/19/2024 | 22.590 | 25.770 | 22.590 | 25.770 | +21.04% | - | - |
| 11/20/2024 | 24.490 | 25.470 | 24.490 | 25.470 | -1.16% | - | - |
| 11/21/2024 | 26.620 | 26.620 | 26.620 | 26.620 | +4.52% | - | - |
| 11/22/2024 | 26.510 | 28.120 | 26.510 | 28.120 | +5.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover