| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.070 | -2.71% | -0.280 |
| 07/18/2024, 16:45:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.220 | 11.240 | 11.220 | 11.240 | +0.72% | - | - |
| 06/20/2024 | 11.100 | 11.100 | 11.070 | 11.070 | -1.51% | - | - |
| 06/21/2024 | 11.090 | 11.270 | 11.090 | 11.270 | +1.81% | - | - |
| 06/24/2024 | 10.500 | 10.500 | 10.040 | 10.040 | -10.91% | - | - |
| 06/25/2024 | 10.510 | 10.670 | 10.510 | 10.510 | +4.68% | - | - |
| 06/26/2024 | 10.890 | 11.440 | 10.890 | 11.440 | +8.85% | - | - |
| 06/27/2024 | 11.270 | 11.310 | 11.270 | 11.310 | -1.14% | - | - |
| 06/28/2024 | 11.140 | 11.140 | 10.720 | 10.940 | -3.27% | - | - |
| 07/01/2024 | 10.180 | 10.500 | 10.180 | 10.500 | -4.02% | - | - |
| 07/02/2024 | 10.880 | 11.030 | 10.880 | 11.030 | +5.05% | - | - |
| 07/03/2024 | 10.700 | 10.700 | 10.340 | 10.340 | -6.26% | - | - |
| 07/04/2024 | 10.090 | 10.170 | 10.090 | 10.110 | -2.22% | - | - |
| 07/05/2024 | 9.880 | 9.990 | 9.880 | 9.990 | -1.19% | - | - |
| 07/08/2024 | 10.550 | 10.550 | 10.260 | 10.260 | +2.70% | - | - |
| 07/09/2024 | 10.590 | 10.590 | 10.530 | 10.530 | +2.63% | - | - |
| 07/10/2024 | 10.440 | 10.830 | 10.440 | 10.830 | +2.85% | - | - |
| 07/11/2024 | 10.580 | 10.580 | 10.300 | 10.300 | -4.89% | - | - |
| 07/12/2024 | 10.080 | 10.080 | 9.640 | 9.640 | -6.41% | - | - |
| 07/15/2024 | 9.960 | 9.960 | 9.800 | 9.800 | +1.66% | - | - |
| 07/16/2024 | 10.140 | 10.340 | 10.140 | 10.290 | +5.00% | - | - |
| 07/17/2024 | 10.350 | 10.350 | 10.350 | 10.350 | +0.58% | - | - |
| 07/18/2024 | 9.990 | 10.070 | 9.990 | 10.070 | -2.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover