| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.370 | +3.78% | +0.960 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 15.880 | 16.690 | 15.880 | 16.690 | -4.14% | - | - |
| 10/24/2024 | 16.340 | 16.340 | 13.860 | 13.860 | -16.96% | - | - |
| 10/25/2024 | 16.510 | 16.510 | 16.510 | 16.510 | +19.12% | - | - |
| 10/28/2024 | 15.670 | 15.670 | 15.670 | 15.670 | -5.09% | - | - |
| 10/29/2024 | 16.960 | 17.540 | 16.960 | 17.540 | +11.93% | - | - |
| 10/30/2024 | 17.710 | 17.810 | 17.200 | 17.810 | +1.54% | - | - |
| 10/31/2024 | 18.520 | 18.900 | 18.520 | 18.900 | +6.12% | - | - |
| 11/01/2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.95% | - | - |
| 11/04/2024 | 19.130 | 19.130 | 18.430 | 18.430 | -1.55% | - | - |
| 11/05/2024 | 18.920 | 18.920 | 18.920 | 18.920 | +2.66% | - | - |
| 11/06/2024 | 21.170 | 23.860 | 21.170 | 23.860 | +26.11% | - | - |
| 11/07/2024 | 21.900 | 21.900 | 19.960 | 19.960 | -16.35% | - | - |
| 11/08/2024 | 22.590 | 22.590 | 22.590 | 22.590 | +13.18% | - | - |
| 11/11/2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.84% | - | - |
| 11/12/2024 | 23.330 | 23.330 | 23.330 | 23.330 | +4.15% | - | - |
| 11/13/2024 | 24.140 | 24.840 | 24.140 | 24.840 | +6.47% | - | - |
| 11/14/2024 | 25.280 | 25.280 | 24.000 | 24.000 | -3.38% | - | - |
| 11/15/2024 | 22.960 | 22.960 | 22.190 | 22.190 | -7.54% | - | - |
| 11/18/2024 | 21.870 | 21.870 | 21.870 | 21.870 | -1.44% | - | - |
| 11/19/2024 | 22.750 | 24.870 | 22.750 | 24.870 | +13.72% | - | - |
| 11/20/2024 | 24.020 | 24.660 | 24.020 | 24.660 | -0.84% | - | - |
| 11/21/2024 | 25.410 | 25.410 | 25.410 | 25.410 | +3.04% | - | - |
| 11/22/2024 | 25.350 | 26.370 | 25.350 | 26.370 | +3.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover