LastChg. % 1DChg. Abs.
0.990-2.94%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9490.9870.9490.987+3.35%--
10/24/20241.0201.0500.9901.050+6.38%--
10/25/20241.0901.0901.0701.070+1.90%--
10/28/20241.0101.0101.0101.010-5.61%--
10/29/20240.9900.9900.9820.982-2.77%--
10/30/20241.0501.0701.0501.070+8.96%--
10/31/20241.1301.1301.0901.120+4.67%--
11/01/20241.0401.0501.0401.050-6.25%--
11/04/20240.9680.9680.9680.968-7.81%--
11/05/20241.0201.0200.9460.946-2.27%--
11/06/20240.7330.7530.7330.753-20.40%--
11/07/20240.9020.9020.8370.837+11.16%--
11/08/20240.8080.8720.8080.872+4.18%--
11/11/20240.8170.8170.8170.817-6.31%--
11/12/20240.9070.9070.9070.907+11.02%--
11/13/20241.0201.0201.0201.020+12.46%--
11/14/20240.6180.6680.6180.668-34.51%--
11/15/20240.7410.7410.7020.702+5.09%--
11/18/20240.7090.7090.7090.709+1.00%--
11/19/20240.8740.9900.8740.990+39.63%--
11/20/20240.9240.9400.9240.940-5.05%--
11/21/20241.0201.0201.0201.020+8.51%--
11/22/20240.9900.9900.9900.990-2.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas