| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.550 | -8.82% | -0.150 |
| 07/05/2024, 13:16:08 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 2.190 | 2.190 | 2.190 | 2.190 | +12.89% | - | - |
| 06/11/2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.46% | - | - |
| 06/12/2024 | 2.170 | 2.170 | 2.110 | 2.110 | -3.21% | - | - |
| 06/13/2024 | 1.990 | 2.010 | 1.970 | 2.010 | -4.74% | - | - |
| 06/17/2024 | 2.480 | 2.480 | 2.480 | 2.480 | +23.38% | - | - |
| 06/18/2024 | 2.440 | 2.440 | 2.440 | 2.440 | -1.61% | - | - |
| 06/19/2024 | 2.370 | 2.370 | 2.370 | 2.370 | -2.87% | - | - |
| 06/20/2024 | 2.270 | 2.270 | 2.270 | 2.270 | -4.22% | - | - |
| 06/21/2024 | 2.300 | 2.500 | 2.300 | 2.500 | +10.13% | - | - |
| 06/24/2024 | 2.230 | 2.230 | 2.230 | 2.230 | -10.80% | - | - |
| 06/25/2024 | 2.240 | 2.270 | 2.220 | 2.270 | +1.79% | - | - |
| 06/26/2024 | 2.300 | 2.300 | 2.300 | 2.300 | +1.32% | - | - |
| 06/27/2024 | 2.240 | 2.240 | 2.030 | 2.030 | -11.74% | - | - |
| 06/28/2024 | 1.870 | 1.910 | 1.870 | 1.910 | -5.91% | - | - |
| 07/01/2024 | 1.730 | 1.730 | 1.730 | 1.730 | -9.42% | - | - |
| 07/02/2024 | 1.770 | 1.790 | 1.770 | 1.790 | +3.47% | - | - |
| 07/03/2024 | 1.770 | 1.770 | 1.770 | 1.770 | -1.12% | - | - |
| 07/04/2024 | 1.710 | 1.710 | 1.700 | 1.700 | -3.95% | - | - |
| 07/05/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -8.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover