| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.320 | +16.13% | +0.600 |
| 07/18/2024, 16:45:26 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.820 | 4.820 | 4.820 | 4.820 | -1.83% | - | - |
| 06/20/2024 | 4.690 | 4.690 | 4.690 | 4.690 | -2.70% | - | - |
| 06/21/2024 | 4.720 | 5.010 | 4.720 | 5.010 | +6.82% | - | - |
| 06/24/2024 | 4.630 | 4.630 | 4.630 | 4.630 | -7.58% | - | - |
| 06/25/2024 | 4.650 | 4.700 | 4.630 | 4.700 | +1.51% | - | - |
| 06/26/2024 | 4.740 | 4.740 | 4.740 | 4.740 | +0.85% | - | - |
| 06/27/2024 | 4.650 | 4.650 | 4.370 | 4.370 | -7.81% | - | - |
| 06/28/2024 | 4.150 | 4.190 | 4.150 | 4.190 | -4.12% | - | - |
| 07/01/2024 | 3.930 | 3.930 | 3.930 | 3.930 | -6.21% | - | - |
| 07/02/2024 | 4.010 | 4.030 | 4.010 | 4.030 | +2.54% | - | - |
| 07/03/2024 | 4.000 | 4.000 | 4.000 | 4.000 | -0.74% | - | - |
| 07/04/2024 | 3.910 | 3.910 | 3.890 | 3.890 | -2.75% | - | - |
| 07/05/2024 | 3.660 | 3.660 | 3.660 | 3.660 | -5.91% | - | - |
| 07/08/2024 | 3.870 | 3.870 | 3.870 | 3.870 | +5.74% | - | - |
| 07/09/2024 | 4.030 | 4.270 | 4.030 | 4.270 | +10.34% | - | - |
| 07/10/2024 | 4.190 | 4.190 | 4.190 | 4.190 | -1.87% | - | - |
| 07/11/2024 | 3.900 | 3.900 | 3.720 | 3.720 | -11.22% | - | - |
| 07/12/2024 | 3.710 | 3.710 | 3.610 | 3.610 | -2.96% | - | - |
| 07/15/2024 | 3.330 | 3.390 | 3.330 | 3.390 | -6.09% | - | - |
| 07/16/2024 | 3.570 | 3.570 | 3.470 | 3.470 | +2.36% | - | - |
| 07/17/2024 | 3.610 | 3.720 | 3.610 | 3.720 | +7.20% | - | - |
| 07/18/2024 | 4.110 | 4.320 | 4.110 | 4.320 | +16.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover