LastChg. % 1DChg. Abs.
3.070-1.60%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.8702.9402.8702.940+2.08%--
10/24/20243.0103.0702.9503.070+4.42%--
10/25/20243.1403.1403.1003.100+0.98%--
10/28/20243.0003.0003.0003.000-3.23%--
10/29/20242.9502.9502.9402.940-2.00%--
10/30/20243.0603.1103.0603.110+5.78%--
10/31/20243.2303.2303.1503.210+3.22%--
11/01/20243.0503.0603.0503.060-4.67%--
11/04/20242.9102.9102.9102.910-4.90%--
11/05/20243.0103.0102.8702.870-1.37%--
11/06/20242.4402.4802.4402.480-13.59%--
11/07/20242.7802.7802.6502.650+6.85%--
11/08/20242.5902.7302.5902.730+3.02%--
11/11/20242.6202.6202.6202.620-4.03%--
11/12/20242.8102.8102.8102.810+7.25%--
11/13/20243.0503.0603.0503.060+8.90%--
11/14/20242.3102.3502.2502.350-23.20%--
11/15/20242.5102.5102.4202.420+2.98%--
11/18/20242.4302.4302.4302.430+0.41%--
11/19/20242.8003.0602.8003.060+25.93%--
11/20/20242.9202.9502.9202.950-3.59%--
11/21/20243.1203.1203.1203.120+5.76%--
11/22/20243.0703.0703.0703.070-1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas