| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.850 | -2.97% | -0.210 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 7.490 | 7.490 | 7.490 | 7.490 | +4.17% | - | - |
| 06/11/2024 | 7.480 | 7.480 | 7.480 | 7.480 | -0.13% | - | - |
| 06/12/2024 | 7.480 | 7.480 | 7.410 | 7.410 | -0.94% | - | - |
| 06/13/2024 | 7.310 | 7.330 | 7.290 | 7.330 | -1.08% | - | - |
| 06/17/2024 | 7.930 | 7.930 | 7.930 | 7.930 | +8.19% | - | - |
| 06/18/2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.63% | - | - |
| 06/19/2024 | 7.810 | 7.810 | 7.810 | 7.810 | -0.89% | - | - |
| 06/20/2024 | 7.710 | 7.710 | 7.710 | 7.710 | -1.28% | - | - |
| 06/21/2024 | 7.740 | 7.980 | 7.740 | 7.980 | +3.50% | - | - |
| 06/24/2024 | 7.670 | 7.670 | 7.670 | 7.670 | -3.88% | - | - |
| 06/25/2024 | 7.690 | 7.720 | 7.670 | 7.720 | +0.65% | - | - |
| 06/26/2024 | 7.760 | 7.760 | 7.760 | 7.760 | +0.52% | - | - |
| 06/27/2024 | 7.690 | 7.690 | 7.460 | 7.460 | -3.87% | - | - |
| 06/28/2024 | 7.270 | 7.310 | 7.270 | 7.310 | -2.01% | - | - |
| 07/01/2024 | 7.090 | 7.090 | 7.090 | 7.090 | -3.01% | - | - |
| 07/02/2024 | 7.150 | 7.180 | 7.150 | 7.180 | +1.27% | - | - |
| 07/03/2024 | 7.150 | 7.150 | 7.150 | 7.150 | -0.42% | - | - |
| 07/04/2024 | 7.070 | 7.070 | 7.060 | 7.060 | -1.26% | - | - |
| 07/05/2024 | 6.850 | 6.850 | 6.850 | 6.850 | -2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover