| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.630 | -0.90% | -0.060 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.460 | 6.520 | 6.400 | 6.520 | +2.03% | - | - |
| 10/25/2024 | 6.600 | 6.600 | 6.560 | 6.560 | +0.61% | - | - |
| 10/28/2024 | 6.450 | 6.450 | 6.450 | 6.450 | -1.68% | - | - |
| 10/29/2024 | 6.400 | 6.400 | 6.380 | 6.380 | -1.09% | - | - |
| 10/30/2024 | 6.520 | 6.570 | 6.520 | 6.570 | +2.98% | - | - |
| 10/31/2024 | 6.700 | 6.700 | 6.610 | 6.670 | +1.52% | - | - |
| 11/01/2024 | 6.510 | 6.520 | 6.510 | 6.520 | -2.25% | - | - |
| 11/04/2024 | 6.370 | 6.370 | 6.370 | 6.370 | -2.30% | - | - |
| 11/05/2024 | 6.470 | 6.470 | 6.320 | 6.320 | -0.78% | - | - |
| 11/06/2024 | 5.840 | 5.880 | 5.840 | 5.880 | -6.96% | - | - |
| 11/07/2024 | 6.220 | 6.220 | 6.080 | 6.080 | +3.40% | - | - |
| 11/08/2024 | 6.010 | 6.170 | 6.010 | 6.170 | +1.48% | - | - |
| 11/11/2024 | 6.060 | 6.060 | 6.060 | 6.060 | -1.78% | - | - |
| 11/12/2024 | 6.270 | 6.270 | 6.270 | 6.270 | +3.47% | - | - |
| 11/13/2024 | 6.550 | 6.560 | 6.550 | 6.560 | +4.63% | - | - |
| 11/14/2024 | 5.750 | 5.790 | 5.680 | 5.790 | -11.74% | - | - |
| 11/15/2024 | 5.980 | 5.980 | 5.870 | 5.870 | +1.38% | - | - |
| 11/18/2024 | 5.890 | 5.890 | 5.890 | 5.890 | +0.34% | - | - |
| 11/19/2024 | 6.330 | 6.630 | 6.330 | 6.630 | +12.56% | - | - |
| 11/20/2024 | 6.460 | 6.500 | 6.460 | 6.500 | -1.96% | - | - |
| 11/21/2024 | 6.690 | 6.690 | 6.690 | 6.690 | +2.92% | - | - |
| 11/22/2024 | 6.630 | 6.630 | 6.630 | 6.630 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover