| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.064 | -13.51% | -0.010 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.085 | 0.085 | 0.085 | 0.085 | -8.60% | - | - |
| 10/24/2024 | 0.075 | 0.075 | 0.074 | 0.074 | -12.94% | - | - |
| 10/25/2024 | 0.071 | 0.071 | 0.070 | 0.070 | -5.41% | - | - |
| 10/28/2024 | 0.071 | 0.071 | 0.071 | 0.071 | +1.43% | - | - |
| 10/29/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -7.04% | - | - |
| 10/30/2024 | 0.066 | 0.066 | 0.066 | 0.066 | 0.00% | - | - |
| 10/31/2024 | 0.079 | 0.085 | 0.079 | 0.085 | +28.79% | - | - |
| 11/01/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -2.35% | - | - |
| 11/04/2024 | 0.082 | 0.085 | 0.082 | 0.085 | +2.41% | - | - |
| 11/05/2024 | 0.086 | 0.086 | 0.081 | 0.081 | -4.71% | - | - |
| 11/06/2024 | 0.072 | 0.084 | 0.072 | 0.084 | +3.70% | - | - |
| 11/08/2024 | 0.064 | 0.064 | 0.064 | 0.064 | -23.81% | - | - |
| 11/11/2024 | 0.064 | 0.064 | 0.064 | 0.064 | 0.00% | - | - |
| 11/14/2024 | 0.070 | 0.070 | 0.070 | 0.070 | +9.38% | - | - |
| 11/15/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +2.86% | - | - |
| 11/18/2024 | 0.073 | 0.073 | 0.073 | 0.073 | +1.39% | - | - |
| 11/19/2024 | 0.072 | 0.074 | 0.072 | 0.074 | +1.37% | - | - |
| 11/20/2024 | 0.064 | 0.064 | 0.064 | 0.064 | -13.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover