| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.196 | -5.77% | -0.012 |
| 07/31/2024, 13:47:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.303 | 0.303 | 0.303 | 0.303 | +12.64% | - | - |
| 07/02/2024 | 0.311 | 0.326 | 0.306 | 0.326 | +7.59% | - | - |
| 07/03/2024 | 0.302 | 0.302 | 0.302 | 0.302 | -7.36% | - | - |
| 07/04/2024 | 0.298 | 0.301 | 0.298 | 0.301 | -0.33% | - | - |
| 07/05/2024 | 0.271 | 0.283 | 0.271 | 0.283 | -5.98% | - | - |
| 07/08/2024 | 0.267 | 0.280 | 0.267 | 0.280 | -1.06% | - | - |
| 07/09/2024 | 0.301 | 0.317 | 0.301 | 0.317 | +13.21% | - | - |
| 07/11/2024 | 0.308 | 0.319 | 0.286 | 0.286 | -9.78% | - | - |
| 07/12/2024 | 0.304 | 0.304 | 0.282 | 0.282 | -1.40% | - | - |
| 07/15/2024 | 0.283 | 0.286 | 0.283 | 0.286 | +1.42% | - | - |
| 07/16/2024 | 0.299 | 0.299 | 0.292 | 0.292 | +2.10% | - | - |
| 07/17/2024 | 0.297 | 0.320 | 0.297 | 0.320 | +9.59% | - | - |
| 07/18/2024 | 0.327 | 0.346 | 0.327 | 0.346 | +8.12% | - | - |
| 07/19/2024 | 0.360 | 0.367 | 0.360 | 0.367 | +6.07% | - | - |
| 07/22/2024 | 0.349 | 0.349 | 0.345 | 0.345 | -5.99% | - | - |
| 07/23/2024 | 0.204 | 0.204 | 0.204 | 0.204 | -40.87% | - | - |
| 07/24/2024 | 0.194 | 0.194 | 0.194 | 0.194 | -4.90% | - | - |
| 07/25/2024 | 0.197 | 0.197 | 0.197 | 0.197 | +1.55% | - | - |
| 07/26/2024 | 0.200 | 0.200 | 0.192 | 0.192 | -2.54% | - | - |
| 07/29/2024 | 0.185 | 0.185 | 0.185 | 0.185 | -3.65% | - | - |
| 07/30/2024 | 0.209 | 0.210 | 0.208 | 0.208 | +12.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover