| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.715 | +6.40% | +0.043 |
| 07/18/2024, 16:45:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.894 | 0.894 | 0.894 | 0.894 | +2.29% | - | - |
| 06/21/2024 | 0.786 | 0.788 | 0.763 | 0.788 | -11.86% | - | - |
| 06/24/2024 | 0.814 | 0.814 | 0.814 | 0.814 | +3.30% | - | - |
| 06/25/2024 | 0.820 | 0.820 | 0.758 | 0.758 | -6.88% | - | - |
| 06/27/2024 | 0.642 | 0.642 | 0.632 | 0.632 | -16.62% | - | - |
| 06/28/2024 | 0.620 | 0.620 | 0.580 | 0.580 | -8.23% | - | - |
| 07/01/2024 | 0.638 | 0.638 | 0.638 | 0.638 | +10.00% | - | - |
| 07/02/2024 | 0.654 | 0.678 | 0.644 | 0.678 | +6.27% | - | - |
| 07/03/2024 | 0.638 | 0.638 | 0.638 | 0.638 | -5.90% | - | - |
| 07/04/2024 | 0.630 | 0.636 | 0.630 | 0.636 | -0.31% | - | - |
| 07/05/2024 | 0.584 | 0.604 | 0.584 | 0.604 | -5.03% | - | - |
| 07/08/2024 | 0.576 | 0.598 | 0.576 | 0.598 | -0.99% | - | - |
| 07/09/2024 | 0.638 | 0.666 | 0.638 | 0.666 | +11.37% | - | - |
| 07/11/2024 | 0.648 | 0.668 | 0.612 | 0.612 | -8.11% | - | - |
| 07/12/2024 | 0.642 | 0.642 | 0.602 | 0.602 | -1.63% | - | - |
| 07/15/2024 | 0.606 | 0.610 | 0.606 | 0.610 | +1.33% | - | - |
| 07/16/2024 | 0.634 | 0.634 | 0.622 | 0.622 | +1.97% | - | - |
| 07/17/2024 | 0.630 | 0.672 | 0.630 | 0.672 | +8.04% | - | - |
| 07/18/2024 | 0.682 | 0.715 | 0.682 | 0.715 | +6.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover