| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.174 | -9.84% | -0.019 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.241 | 0.241 | 0.241 | 0.241 | -6.59% | - | - |
| 10/24/2024 | 0.218 | 0.218 | 0.215 | 0.215 | -10.79% | - | - |
| 10/25/2024 | 0.208 | 0.210 | 0.206 | 0.206 | -4.19% | - | - |
| 10/28/2024 | 0.209 | 0.209 | 0.209 | 0.209 | +1.46% | - | - |
| 10/29/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -7.66% | - | - |
| 10/30/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +0.52% | - | - |
| 10/31/2024 | 0.224 | 0.241 | 0.224 | 0.241 | +24.23% | - | - |
| 11/01/2024 | 0.235 | 0.235 | 0.235 | 0.235 | -2.49% | - | - |
| 11/04/2024 | 0.234 | 0.241 | 0.234 | 0.241 | +2.55% | - | - |
| 11/05/2024 | 0.242 | 0.242 | 0.230 | 0.230 | -4.56% | - | - |
| 11/06/2024 | 0.212 | 0.238 | 0.212 | 0.238 | +3.48% | - | - |
| 11/08/2024 | 0.191 | 0.191 | 0.191 | 0.191 | -19.75% | - | - |
| 11/11/2024 | 0.192 | 0.192 | 0.192 | 0.192 | +0.52% | - | - |
| 11/14/2024 | 0.208 | 0.208 | 0.208 | 0.208 | +8.33% | - | - |
| 11/15/2024 | 0.213 | 0.213 | 0.212 | 0.212 | +1.92% | - | - |
| 11/18/2024 | 0.215 | 0.215 | 0.215 | 0.215 | +1.42% | - | - |
| 11/19/2024 | 0.211 | 0.216 | 0.211 | 0.216 | +0.47% | - | - |
| 11/20/2024 | 0.191 | 0.191 | 0.191 | 0.191 | -11.57% | - | - |
| 11/21/2024 | 0.193 | 0.193 | 0.193 | 0.193 | +1.05% | - | - |
| 11/22/2024 | 0.174 | 0.174 | 0.174 | 0.174 | -9.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover